¥ 0.4027
≈
$0.0552 ฿0.000000498355
+350.78%
(
+ ¥
0.3134
)
流通市值
2,416,728.09
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
6,000,000
60.00%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
6,103,936.48
252.57%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥241.67万
24H最高 ¥0.6975
24H量 1518.54万
24H最低 ¥0.0855
24H额 ¥610.39万
24H波幅
+716.14%
量比
0.4
总市值
¥427.21万
BTC相关性
-0.07
历史最高
¥80.9685
众筹价格 ¥24.5720
历史最低
¥0.2061
投资回报
-98.36%
AVT行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.2061
现价
¥ 0.4027
历史高价
¥80.9685
昨天开盘价
¥
0.1459
昨天最高
¥
0.1540
30天最高
¥
41.5320
历史最高
¥
80.9692 (2017-09-11)
昨天收盘价
¥
0.1253
昨天最低
¥
0.0320
30天最低
¥
22.5473
历史最低
¥
0.2061 (2020-05-06)
昨天成交额
¥
851.6900万
7天最高
¥
32.2360
90天最高
¥
66.0333
ATH跌幅 -99.50%
昨天涨跌幅 -14.12% (-¥0.0206)
7天最低
¥
25.5253
90天最低
¥
9.8536
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
3.0879
3.0634
2.4000
1.7993
2.1027
1.6822
2.1867
1.7889
2024
1.9392
2.8890
7.0326
4.8998
3.9699
3.3496
2.6100
2.5424
2.2800
2.2599
3.0299
3.7024
2023
1.5107
1.4207
1.8003
1.2031
1.4916
1.1209
1.0501
0.9552
0.8107
0.7709
1.2314
2.5880
2022
3.8132
3.8046
3.0670
3.6897
2.0236
2.8389
1.6228
1.6022
1.7348
1.8631
1.7681
1.4575
2021
0.5155
0.8298
0.5860
0.8872
0.8114
0.4706
0.3783
0.4601
0.5573
5.3514
3.7713
3.6833
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AVT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-09-05 | 0.019994 | 0.021101 | 0.004381 | 0.01717 | 116.68万 | 10.3万 |
2025-09-04 | 0.058377 | 0.060514 | 0.004343 | 0.009919 | 121.81万 | 59514 |
2025-09-03 | 0.012021 | 0.061514 | 0.004081 | 0.029788 | 114.97万 | 17.87万 |
2025-09-02 | 0.033225 | 0.2985 | 0.004081 | 0.050317 | 100.67万 | 30.19万 |
2025-09-01 | 1.2109 | 1.2109 | 0.007462 | 0.04038 | 36.15万 | 24.22万 |
2025-08-31 | 0.7949 | 1.6954 | 0.08902 | 0.091116 | 72.42万 | 54.67万 |
2025-08-30 | 0.7539 | 1.6954 | 0.2894 | 1.6784 | 56159.72 | 1007.04万 |
2025-08-29 | 0.238 | 0.9353 | 0.082598 | 0.8131 | 60.7万 | 487.86万 |
2025-08-28 | 1.643 | 1.6757 | 0.082598 | 0.2481 | 11.45万 | 148.86万 |
2025-08-27 | 1.6595 | 1.7112 | 0.1067 | 0.6449 | 21.4万 | 386.94万 |
2025-08-26 | 1.6615 | 1.7044 | 1.5975 | 1.6405 | 85.58万 | 984.3万 |
2025-08-25 | 1.6584 | 1.7168 | 1.6425 | 1.672 | 72.74万 | 1003.2万 |
2025-08-24 | 1.5914 | 1.7208 | 1.5914 | 1.6778 | 74.09万 | 1006.68万 |
2025-08-23 | 1.7175 | 1.7179 | 1.5728 | 1.6695 | 84.97万 | 1001.7万 |
2025-08-22 | 1.7179 | 1.7481 | 1.6734 | 1.6879 | 72.38万 | 1012.74万 |
2025-08-21 | 1.7641 | 1.784 | 1.6984 | 1.7185 | 136.92万 | 1031.1万 |
2025-08-20 | 1.7545 | 1.7973 | 1.7014 | 1.743 | 85.39万 | 1045.8万 |
2025-08-19 | 1.7534 | 1.7973 | 1.7014 | 1.729 | 81.43万 | 1037.4万 |
2025-08-18 | 1.8133 | 1.8268 | 1.7387 | 1.7777 | 71.24万 | 1066.62万 |
2025-08-17 | 1.7604 | 2.0059 | 1.7249 | 1.7862 | 62.72万 | 1071.72万 |
2025-08-16 | 1.7796 | 2.0059 | 1.3709 | 1.7889 | 40.62万 | 1073.34万 |
2025-08-14 | 1.6591 | 2.0657 | 1.6549 | 1.7693 | 29.98万 | 1061.58万 |
2025-08-13 | 1.6758 | 2.0657 | 1.6396 | 1.7098 | 72.59万 | 1025.88万 |
2025-08-12 | 1.6942 | 1.7715 | 1.6396 | 1.6779 | 35.73万 | 1006.74万 |
2025-08-11 | 1.6331 | 1.7735 | 1.631 | 1.6745 | 22.16万 | 1004.7万 |
2025-08-10 | 1.6464 | 1.7989 | 1.6302 | 1.7244 | 30.97万 | 1034.64万 |
2025-08-09 | 1.5871 | 1.664 | 1.2116 | 1.6346 | 19.32万 | 980.76万 |
2025-08-08 | 1.5587 | 1.6155 | 0.6082 | 1.6013 | 49.22万 | 960.78万 |
2025-08-07 | 1.6787 | 1.6787 | 1.5513 | 1.5715 | 24.93万 | 942.9万 |
2025-08-06 | 1.6269 | 1.6868 | 1.4408 | 1.5752 | 24.48万 | 945.12万 |
09月05日 23:27
AVT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Aventus
2025-02-06 09:15
The latest Aventus Network governance proposal is live!
This proposal comes from @mvpworkshop, as part of their treasury management strategy.
It proposed utilising $VOW tokens in Aventus treasury to generate yield.
The proposal will be live for one week, closing on 13th https://t.co/Ybhqu9POHh
一键翻译
Aventus
2025-02-05 09:29
The latest #AventusNetwork governance proposal passed with flying colours 🌈
With almost a quarter of a million votes in favour, we're thrilled to announce the official launch of community business development for Aventus Network, helping to position it as the market leader in https://t.co/DXz4DgDFo5
一键翻译
Aventus
2025-02-05 09:21
RT @Polkadot_ERI: Feb 05 2025 @Polkadot Ecosystem News
1/ @Polkadot will sponsor @EthereumDenver 2025, taking place from Feb 23 to Mar 2 i…
一键翻译
Aventus
2025-02-04 09:15
We're thrilled to welcome @truth_network_ to the #AventusNetwork family. 🤝
Truth is changing the game with decentralised, trustless prediction markets. They've barely launched and already have some of the biggest clients and users in the game lined up. 💥
As an Aventus
一键翻译
Aventus
2025-02-03 11:49
🌟 Hey Aventus Community! Our community is buzzing with excitement to host a special X Space where our OGs will join in to share their passion and enthusiasm about the Aventus Network and what has kept them engaged over the years 🤗
This is a fantastic opportunity for our new https://t.co/ETblJUutHH
一键翻译
Aventus
2025-01-29 12:44
👀👀👀
一键翻译
Aventus
2025-01-29 12:43
⚠️ LATEST GOVERNANCE PROPOSAL NOW LIVE ⚠️
This proposal seeks to establish a structured Business Development strategy and operation arm for #AventusNetwork.
The initiative aims to bring a multitude of benefits to the Aventus Network ecosystem, including:
📈Ecosystem Growth:
一键翻译
Aventus
2025-01-29 12:02
Live Event: Community BD Initiative https://t.co/cydLybKtg9
一键翻译
Aventus
2025-01-29 09:45
🛠️ JANUARY DEV UPDATE 🛠️
This month has been a busy one: finalising the transition to Aventus 2.0, onboarding our first appchains, expanding our new use cases, new marketing initiatives - to name a few 👥
Here's our dev update for the month of January 📅 https://t.co/MmexXKxFq8
一键翻译
Aventus
2025-01-28 07:17
📣 LIVE EVENT 📣
Join us on our X page for our latest live event, tomorrow, Wednesday 29th January at 12pm UTC with our own Ellie Hyman, head of marketing at Aventus, and Matt Nowakowski, to discuss the latest #AventusNetwork governance proposal! https://t.co/fvNXip05es
一键翻译
相关币种
PTOY
LEDU
WPR
SOLVE
ODE
NEU
MTN
LYM
AID
MED
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。