日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | 0.00000000807 | 0.00000000858 | 0.00000000791 | 0.00000000836 | 67.6万 | -- |
2025-07-10 | 0.00000000817 | 0.00000000829 | 0.00000000773 | 0.00000000818 | 65.51万 | -- |
2025-07-09 | 0.00000000866 | 0.00000000866 | 0.00000000773 | 0.00000000791 | 125.38万 | -- |
2025-07-08 | 0.00000000885 | 0.00000000885 | 0.0000000083 | 0.00000000836 | 114.67万 | -- |
2025-07-07 | 0.00000000895 | 0.00000000905 | 0.00000000837 | 0.00000000854 | 108.24万 | -- |
2025-07-06 | 0.00000000919 | 0.00000000922 | 0.00000000868 | 0.00000000874 | 69.78万 | -- |
2025-07-05 | 0.00000000956 | 0.00000000956 | 0.00000000876 | 0.00000000877 | 64.63万 | -- |
2025-07-04 | 0.00000000926 | 0.00000001004 | 0.00000000906 | 0.00000000906 | 56.63万 | -- |
2025-07-03 | 0.0000000098 | 0.00000000987 | 0.00000000919 | 0.00000000964 | 80.26万 | -- |
2025-07-02 | 0.00000000962 | 0.00000001003 | 0.0000000092 | 0.00000000934 | 66.78万 | -- |
2025-07-01 | 0.00000000946 | 0.00000001 | 0.0000000092 | 0.00000000981 | 72.73万 | -- |
2025-06-30 | 0.00000000965 | 0.00000001001 | 0.0000000092 | 0.00000000973 | 74.13万 | -- |
2025-06-29 | 0.00000000961 | 0.00000000982 | 0.00000000935 | 0.00000000942 | 76.17万 | -- |
2025-06-28 | 0.00000000986 | 0.00000001022 | 0.00000000941 | 0.00000000945 | 79.97万 | -- |
2025-06-27 | 0.00000001502 | 0.0000000154 | 0.00000000913 | 0.00000000975 | 118.78万 | -- |
2025-06-26 | 0.00000001379 | 0.0000000154 | 0.00000001356 | 0.00000001483 | 78.64万 | -- |
2025-06-25 | 0.00000001027 | 0.00000001515 | 0.00000001025 | 0.00000001515 | 97.03万 | -- |
2025-06-24 | 0.00000001031 | 0.00000001325 | 0.00000001009 | 0.00000001311 | 90.32万 | -- |
2025-06-23 | 0.00000001015 | 0.00000001101 | 0.00000001007 | 0.00000001013 | 99.45万 | -- |
2025-06-22 | 0.00000001061 | 0.00000001102 | 0.00000001011 | 0.00000001054 | 96.53万 | -- |
2025-06-21 | 0.0000000104 | 0.00000001073 | 0.00000001023 | 0.00000001031 | 80.91万 | -- |
2025-06-20 | 0.00000001042 | 0.00000001121 | 0.00000001022 | 0.00000001036 | 75.52万 | -- |
2025-06-19 | 0.00000001009 | 0.00000001122 | 0.00000001005 | 0.00000001066 | 79.48万 | -- |
2025-06-18 | 0.0000000103 | 0.00000001077 | 0.00000001004 | 0.0000000101 | 65.45万 | -- |
2025-06-17 | 0.00000001024 | 0.00000001078 | 0.00000001017 | 0.00000001068 | 72.82万 | -- |
2025-06-16 | 0.00000001041 | 0.00000001041 | 0.00000001017 | 0.00000001029 | 73.51万 | -- |
2025-06-15 | 0.00000001059 | 0.00000001059 | 0.00000001015 | 0.00000001023 | 72.79万 | -- |
2025-06-14 | 0.00000001096 | 0.000000011 | 0.00000001015 | 0.00000001029 | 96.36万 | -- |
2025-06-13 | 0.00000001129 | 0.00000001137 | 0.00000001077 | 0.00000001081 | 84.83万 | -- |
2025-06-12 | 0.00000001117 | 0.00000001133 | 0.00000001083 | 0.00000001124 | 83.93万 | -- |
2025-06-11 | 0.00000001098 | 0.00000001133 | 0.00000001075 | 0.00000001098 | 87.27万 | -- |