日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-30 | 0.00003271 | 0.00003469 | 0.00002973 | 0.00003104 | 55.93万 | -- |
2025-07-29 | 0.00003712 | 0.00003712 | 0.00003027 | 0.00003028 | 57.05万 | -- |
2025-07-28 | 0.00003855 | 0.00003987 | 0.00003291 | 0.00003294 | 74.98万 | -- |
2025-07-27 | 0.00003392 | 0.0000407 | 0.0000339 | 0.00003688 | 67.9万 | -- |
2025-07-26 | 0.00003784 | 0.00004081 | 0.00003296 | 0.00003887 | 67.38万 | -- |
2025-07-25 | 0.00004117 | 0.00004441 | 0.00003387 | 0.00003444 | 64.78万 | -- |
2025-07-24 | 0.0000419 | 0.00004446 | 0.00003987 | 0.00004249 | 84.67万 | -- |
2025-07-23 | 0.00004334 | 0.0000473 | 0.00003984 | 0.00004031 | 86.71万 | -- |
2025-07-22 | 0.00003536 | 0.00004743 | 0.00003523 | 0.00004447 | 68.91万 | -- |
2025-07-21 | 0.00003353 | 0.00004343 | 0.00003347 | 0.00004234 | 82.19万 | -- |
2025-07-20 | 0.00003322 | 0.00003536 | 0.00003288 | 0.00003507 | 73.77万 | -- |
2025-07-19 | 0.00003116 | 0.00003407 | 0.00003115 | 0.00003386 | 70.95万 | -- |
2025-07-18 | 0.0000293 | 0.00003304 | 0.00002909 | 0.00003304 | 69.68万 | -- |
2025-07-17 | 0.00003041 | 0.00003041 | 0.00002828 | 0.00002944 | 65.99万 | -- |
2025-07-16 | 0.00002957 | 0.00003105 | 0.0000292 | 0.00002971 | 70.5万 | -- |
2025-07-15 | 0.00002843 | 0.00003072 | 0.00002809 | 0.00002954 | 73.46万 | -- |
2025-07-14 | 0.00002725 | 0.00003019 | 0.00002723 | 0.00002941 | 66.94万 | -- |
2025-07-13 | 0.00002722 | 0.00003039 | 0.0000271 | 0.00002877 | 71.12万 | -- |
2025-07-12 | 0.00002558 | 0.00002858 | 0.00002554 | 0.00002747 | 69.02万 | -- |
2025-07-11 | 0.00002542 | 0.00002647 | 0.00002502 | 0.00002564 | 66.05万 | -- |
2025-07-10 | 0.00002321 | 0.00002573 | 0.0000228 | 0.00002533 | 62.72万 | -- |
2025-07-09 | 0.00002505 | 0.00002522 | 0.00002278 | 0.00002384 | 67.14万 | -- |
2025-07-08 | 0.0000247 | 0.00002549 | 0.00002316 | 0.00002426 | 55.75万 | -- |
2025-07-07 | 0.00002545 | 0.00002558 | 0.00002443 | 0.00002545 | 55.23万 | -- |
2025-07-06 | 0.00003102 | 0.00003104 | 0.00002464 | 0.00002466 | 56.49万 | -- |
2025-07-05 | 0.00003279 | 0.0000332 | 0.00002622 | 0.00002638 | 47.61万 | -- |
2025-07-04 | 0.00002989 | 0.00003322 | 0.00002956 | 0.00003066 | 55.98万 | -- |
2025-07-03 | 0.00003247 | 0.00003253 | 0.00002949 | 0.0000321 | 69.5万 | -- |
2025-07-02 | 0.00003191 | 0.00004289 | 0.00003058 | 0.000031 | 63.8万 | -- |
2025-07-01 | 0.0000262 | 0.00004498 | 0.00002587 | 0.00003625 | 77.06万 | -- |
2025-06-30 | 0.00002041 | 0.00003655 | 0.00002019 | 0.000033 | 84.97万 | -- |