日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-29 | 0.6028 | 0.66 | 0.5979 | 0.6047 | 1643.31万 | -- |
2025-07-28 | 0.5994 | 0.6092 | 0.5961 | 0.6026 | 166.22万 | -- |
2025-07-27 | 0.6018 | 0.6089 | 0.5639 | 0.6059 | 226.12万 | -- |
2025-07-26 | 0.6155 | 0.6319 | 0.5494 | 0.5833 | 404.67万 | -- |
2025-07-25 | 0.6499 | 0.6722 | 0.5483 | 0.5826 | 877.41万 | -- |
2025-07-24 | 0.6447 | 0.6774 | 0.6131 | 0.6238 | 1167.63万 | -- |
2025-07-23 | 0.624 | 0.6735 | 0.6226 | 0.6419 | 1739.42万 | -- |
2025-07-22 | 0.605 | 0.6661 | 0.6016 | 0.638 | 1576.17万 | -- |
2025-07-21 | 0.6158 | 0.6534 | 0.5972 | 0.6174 | 1992.98万 | -- |
2025-07-20 | 0.6059 | 0.6232 | 0.5953 | 0.5998 | 462.64万 | -- |
2025-07-19 | 0.6389 | 0.6583 | 0.5936 | 0.6051 | 722.66万 | -- |
2025-07-18 | 0.602 | 0.64 | 0.5952 | 0.5995 | 895.21万 | -- |
2025-07-17 | 0.5803 | 0.6406 | 0.5732 | 0.601 | 1104.74万 | -- |
2025-07-16 | 0.5745 | 0.6567 | 0.565 | 0.5848 | 3386.02万 | -- |
2025-07-15 | 0.5961 | 0.5961 | 0.5638 | 0.5734 | 599.51万 | -- |
2025-07-14 | 0.6376 | 0.7417 | 0.563 | 0.5734 | 1006.76万 | -- |
2025-07-13 | 0.5671 | 0.7783 | 0.5481 | 0.6051 | 1.33亿 | -- |
2025-07-12 | 0.5769 | 0.6308 | 0.5372 | 0.5579 | 1065.59万 | -- |
2025-07-11 | 0.5902 | 0.5953 | 0.5364 | 0.5591 | 748.43万 | -- |
2025-07-10 | 0.628 | 0.6438 | 0.559 | 0.5688 | 549.8万 | -- |
2025-07-09 | 0.6137 | 0.6906 | 0.5751 | 0.5809 | 1270.4万 | -- |
2025-07-08 | 0.552 | 0.6906 | 0.5262 | 0.6246 | 5852.35万 | -- |
2025-07-07 | 0.5774 | 0.6411 | 0.5262 | 0.5874 | 3863.25万 | -- |
2025-07-06 | 0.6752 | 0.6752 | 0.5317 | 0.5436 | 1239.06万 | -- |
2025-07-05 | 0.6756 | 0.7618 | 0.5591 | 0.5702 | 2767.94万 | -- |
2025-07-04 | 0.4435 | 0.7905 | 0.4435 | 0.5881 | 8534.89万 | -- |
2025-07-03 | 0.4462 | 0.7965 | 0.4314 | 0.6643 | 2.57亿 | -- |
2025-07-02 | 0.4478 | 0.4562 | 0.4314 | 0.433 | 288.6万 | -- |
2025-07-01 | 0.4379 | 0.4564 | 0.4356 | 0.443 | 108.73万 | -- |
2025-06-30 | 0.439 | 0.4516 | 0.4354 | 0.4475 | 80.24万 | -- |
2025-06-29 | 0.4345 | 0.4522 | 0.421 | 0.4413 | 85.84万 | -- |