¥ --
≈
$-- ฿--
0%
流通市值
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
65,000,000
2.17%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.006648
24H量 --
24H最低 --
24H额 --
24H波幅
--
量比
2
总市值
--
BTC相关性
0.73
历史最高
¥194.32
首日开盘价 ¥15.8388
历史最低
¥0.001435
投资回报
0
XUC行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.001435
现价
¥ --
历史高价
¥194.32
昨天开盘价
¥
--
昨天最高
¥
0.006648
30天最高
¥
0.010364
历史最高
¥
194.32 (2018-09-09)
昨天收盘价
¥
--
昨天最低
¥
0.006648
30天最低
¥
0.00339
历史最低
¥
0.001435 (2022-07-19)
昨天成交额
¥
--
7天最高
¥
0.006909
90天最高
¥
0.010401
ATH跌幅 -100.00%
昨天涨跌幅 0% (+¥NaN)
7天最低
¥
0.005214
90天最低
¥
0.00339
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
--
--
--
--
--
--
--
2024
0.001149
0.000875
0.001398
0.000909
0.00082
--
--
--
--
--
--
--
2023
0.003471
0.003827
0.003799
0.004634
0.001102
0.00106
0.001171
0.00089
0.001046
0.001021
0.000835
0.001
2022
0.1235
0.074888
0.057399
0.064499
0.045945
0.040999
0.005829
0.009846
0.007871
0.00499
0.004283
0.003706
2021
0.7462
1.1367
0.8842
0.6259
0.4834
0.2676
0.1232
0.1889
0.1553
0.1434
0.1416
0.3657
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XUC历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-21 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-20 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-19 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-18 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-14 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-13 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-09 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-07 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-06 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-05 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-04 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-03 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-02 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-08-01 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-07-31 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-07-30 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-07-29 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-07-27 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-07-26 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-07-25 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-07-24 | -- | 0.00091 | 0.00091 | -- | -- | -- |
2025-07-23 | -- | 0.00091 | 0.00091 | -- | -- | -- |
08月21日 10:58
XUC
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Exchange Union
2021-01-04 17:04
RT @OpenDexNetwork: If there was only a DEX where #Ethereum gas prices don't matter...
Try it out (CLI): https://t.co/dU7KBEdiwp
Desktop…
一键翻译
Exchange Union
2021-01-03 20:21
RT @jgarzik: Like @OpenDexNetwork, which is built on top of #LightningNetwork
#DeFi #DEX #Bitcoin #Ethereum #ERC20
一键翻译
Exchange Union
2020-12-22 10:20
RT @fulmolightning: The #LightningHacksprint is coming.
Join us for three days of coding, tinkering and learning all things #LightningNetw…
一键翻译
Exchange Union
2020-12-19 11:10
**We just released XUD UI 1.2.1**, our Desktop App!
Features:
🚀 New versions of xud, boltz and proxy in xud-launcher (Windows)
🐛 Minor bug fixes and UX improvements for all operating systems
Download for Windows, Mac & Linux here: 👉 https://t.co/DQgoXa1O5m 👈
一键翻译
Exchange Union
2020-12-19 11:10
**We just released XUD UI 1.2.1**, our Desktop App! Features: 🚀 New versions of xud, boltz and proxy in xud-launcher (Windows) 🐛 Minor bug fixes and UX improvements for all operating systems Download for Windows, Mac & Linux here: 👉 https://t.co/DQgoXa1O5m 👈
一键翻译
Exchange Union
2020-12-16 17:18
We just released **XUD UI 1.2.0** 🚀
A lot of work happened under the hood to make Windows a first class citizen! Try it out: https://t.co/onAYhqcKzq and give us feedback! 💪
Release notes: https://t.co/hXIJcl35im https://t.co/uL1NhsGmL7
一键翻译
Exchange Union
2020-12-16 17:18
We just released **XUD UI 1.2.0** 🚀
A lot of work happened under the hood to make Windows a first class citizen! Try it out: github.com/ExchangeUnion/xud… and give us feedback! 💪
Release notes: github.com/ExchangeUnion/xud…
一键翻译
Exchange Union
2020-12-07 09:55
**We just released xud 1.2.4**, which fixes a bug where fully removing an order returns the entire quantity instead of zero. It also includes a new call & cli command to change the xud master password. We recommend everyone to upgrade! 🚀
Release Notes: github.com/ExchangeUnion/xud…
一键翻译
Exchange Union
2020-11-24 14:52
**We just released xud 1.2.2**, fixing an issue in the order replacing logic causing market makers being unable to issue orders. We recommend everyone to upgrade!
Release Notes: github.com/ExchangeUnion/xud…
To upgrade, simply accept the update prompt when entering your environment.
一键翻译
Exchange Union
2020-11-19 18:05
**We just 🚢ed XUD 1.2.1**
Flagship features 🏅
- xud now uses lnd's sendpaymentv2 call, preparing for multi-channel trades
- add new currencies at runtime
- graceful shutdown improvements
- Release Notes: github.com/ExchangeUnion/xud…
How to run:
👉docs.exchangeunion.com/start…👈
一键翻译
相关币种
KMD
BNT
WAN
MTL
OMG
KNC
XRP
KRL
STPT
GXC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。