¥ 7.2865
≈
$0.998300 ฿0.00000895
+0.04%
(
+ ¥
0.002913
)
流通市值
13,602,109,396
0.05%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
1,866,731,382.62
--%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
18,283,539,812
134.42%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.48 流通市值 ¥136.02亿
24H最高 ¥7.289500
24H量 25.09亿
24H最低 ¥7.281400
24H额 ¥182.83亿
24H波幅
+0.11%
量比
0.04
总市值
¥136.02亿
BTC相关性
--
历史最高
¥7.413500
首日开盘价 ¥7.299000
历史最低
¥7.201900
投资回报
-0.17%
FDUSD行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥7.201900
现价
¥ 7.286500
历史高价
¥7.413500
昨天开盘价
¥
7.283600
昨天最高
¥
7.288000
30天最高
¥
7.353700
历史最高
¥
7.413500 (2023-08-01)
昨天收盘价
¥
7.284400
昨天最低
¥
7.282900
30天最低
¥
7.274900
历史最低
¥
7.201900 (2024-03-05)
昨天成交额
¥
286.660000亿
7天最高
¥
7.320100
90天最高
¥
7.353700
ATH跌幅 -1.71%
昨天涨跌幅 +0.01% (+¥0.000729)
7天最低
¥
7.291700
90天最低
¥
7.201900
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.000100
1.000300
1.000300
0.999700
0.999700
0.998700
0.998600
0.998600
2024
1.003700
1.004500
1.006600
1.004100
1.000500
1.000900
--
1.000400
1.000700
1.001300
1.000600
1.003500
2023
--
--
--
--
--
--
1.001700
1.001800
1.000000
1.001700
1.000300
1.002900
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
FDUSD历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-09-10 | 0.9983 | 0.9988 | 0.9975 | 0.9981 | 25.72亿 | 18.63亿 |
2025-09-09 | 0.9979 | 0.9985 | 0.9978 | 0.998 | 39.27亿 | 18.63亿 |
2025-09-08 | 0.998 | 0.9982 | 0.9978 | 0.998 | 21.91亿 | 18.63亿 |
2025-09-07 | 0.9977 | 0.9985 | 0.9977 | 0.998 | 26.33亿 | 18.63亿 |
2025-09-06 | 0.9984 | 0.9985 | 0.9975 | 0.9979 | 25.51亿 | 18.62亿 |
2025-09-05 | 0.9982 | 0.9987 | 0.9974 | 0.9977 | 18.77亿 | 18.62亿 |
2025-09-04 | -- | 0.9988 | 0.9979 | 0.9984 | 23.72亿 | 18.63亿 |
2025-09-03 | 0.9979 | 0.9985 | 0.9978 | 0.9982 | 26.5亿 | 18.63亿 |
2025-09-02 | -- | 0.9985 | 0.9977 | 0.998 | 25.63亿 | 18.63亿 |
2025-09-01 | 0.9977 | 0.9981 | 0.9976 | 0.998 | 26.64亿 | 18.63亿 |
2025-08-31 | -- | 0.9982 | 0.9976 | 0.9978 | 39.85亿 | 18.62亿 |
2025-08-30 | 0.9977 | 0.9983 | 0.9976 | 0.9977 | 30.74亿 | 18.62亿 |
2025-08-29 | 0.9975 | 0.9983 | 0.9973 | 0.9979 | 33.64亿 | 18.62亿 |
2025-08-28 | 0.9974 | 0.998 | 0.9973 | 0.9979 | 25.76亿 | 18.62亿 |
2025-08-27 | 0.9982 | 0.9983 | 0.9972 | 0.9976 | 33.62亿 | 18.62亿 |
2025-08-26 | 0.9979 | 0.9984 | 0.9977 | 0.9978 | 37.77亿 | 18.62亿 |
2025-08-25 | 0.9983 | 0.9984 | 0.9977 | 0.9982 | 32.34亿 | 18.63亿 |
2025-08-24 | 0.9977 | 0.9986 | 0.9974 | 0.9978 | 35.19亿 | 18.62亿 |
2025-08-23 | 0.9978 | 0.9983 | 0.9974 | 0.9982 | 44.88亿 | 18.63亿 |
2025-08-22 | 0.9977 | 0.9979 | 0.997 | 0.9976 | 30.25亿 | 18.62亿 |
2025-08-21 | 0.9979 | 0.9981 | 0.9975 | 0.9978 | 33.95亿 | 18.62亿 |
2025-08-20 | 0.9983 | 0.9985 | 0.9975 | 0.9979 | 29.39亿 | 18.62亿 |
2025-08-19 | 0.9979 | 0.9985 | 0.9976 | 0.998 | 36.48亿 | 18.63亿 |
2025-08-18 | -- | 0.9984 | 0.9977 | 0.9984 | 25.59亿 | 18.63亿 |
2025-08-17 | 0.9977 | 0.9982 | 0.9972 | 0.998 | 22.81亿 | 18.63亿 |
2025-08-16 | 0.9984 | 0.9985 | 0.9971 | 0.9976 | 40.86亿 | 18.62亿 |
2025-08-14 | 0.9979 | 0.9994 | 0.9977 | 0.9978 | 54.43亿 | 18.62亿 |
2025-08-13 | -- | 0.9986 | 0.9976 | 0.9984 | 39.48亿 | 18.63亿 |
2025-08-12 | 0.9985 | 0.9987 | 0.9977 | 0.998 | 46.84亿 | 18.63亿 |
2025-08-11 | 0.9981 | 0.9987 | 0.9979 | 0.9984 | 51.8亿 | 18.63亿 |
09月10日 03:38
FDUSD
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
2025-01-31 07:09
Catch @FirstDigitalHQ CEO, Vincent Chok, on the Money Reimagined stage as he deep dive into stablecoin perspectives from the 3rd largest fiat-backed stablecoin.
Date & Time: 19 February 2025, 4:50PM HKT
Venue: HKCEC, Hong Kong
🗓️ View the full agenda: https://t.co/7fMU40VYQh https://t.co/TDfzK79zgw
一键翻译
2025-01-28 02:09
RT @navi_protocol: 🫧 NAVI Incentives Refresh - Sui DeFi +Stables
Navigators, the NAVI incentives have been refreshed, focusing again on gr…
一键翻译
2025-01-27 13:55
Partnering with @BVNK ushers in a new chapter for global stablecoin payments powered by #FDUSD
Capitalizing on the rising demand for fast, reliable, and cost-effective digital payment solutions, this strategic partnership is poised to increase the proliferation of FDUSD across
一键翻译
2025-01-23 02:50
RT @consensus_hk: 🏦 We're excited to announce @FirstDigitalHQ as a 4 Block Sponsor at #ConsensusHK!
We're happy to welcome them to this ye…
一键翻译
2025-01-22 08:58
RT @FirstDigitalHQ: Hello @CoinDesk 👋
We're proud to be a #ConsensusHK 4 Block sponsor, welcoming the most influential crypto conference t…
一键翻译
2025-01-21 09:25
It's official: FDUSD has now crossed over $50M in TVL on @solana network.
In less than a week since launch, $FDUSD has surpassed this critical milestone, paving the way for future TVL growth and adoption.
Don't have FDUSD in your wallet yet? Get yours today via @phantom, https://t.co/3FN9zurrZq
一键翻译
2025-01-16 23:46
RT @KaminoFinance: Caps filled within hours of Kamino's FDUSD onboarding, with $400K in Monthly Incentives to fuel the launch
Caps have no…
一键翻译
2025-01-16 02:18
FDUSD-SPL liquidity can now be accessed via @binance, with gas-free deposits and withdrawals enabled 🔥
🔗https://t.co/ecaXeQE2J8 https://t.co/8meDFgQZCs
一键翻译
2025-01-16 01:24
RT @uselulo: New Stablecoin Listing 💸
$FDUSD from @FDLabsHQ
Use Lulo. Manage less. Live more. https://t.co/GY2sU2sYMs
一键翻译
2025-01-16 01:24
RT @KeyrockTrading: We're excited to see @FDLabsHQ's $FDUSD live on Solana, great move.
Big moves like this set the pace. 🚀
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。