¥ 0.1118
≈
$0.015317 ฿0.000000130041
+0.10%
(
+ ¥
0.000111
)
流通市值
7,939,436.15
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
71,015,391
86.69%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
1,073,885
13.53%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥793.94万
24H最高 ¥0.122800
24H量 963.31万
24H最低 ¥0.110100
24H额 ¥107.38万
24H波幅
+11.53%
量比
0.92
总市值
¥641.09万
BTC相关性
-0.3
历史最高
¥24.161100
众筹价格 ¥15.035900
历史最低
¥0.552800
投资回报
-99.26%
FSN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.552800
现价
¥ 0.111800
历史高价
¥24.161100
昨天开盘价
¥
0.125400
昨天最高
¥
0.128600
30天最高
¥
1.624700
历史最高
¥
24.161300 (2018-06-29)
昨天收盘价
¥
0.113500
昨天最低
¥
0.112300
30天最低
¥
1.097700
历史最低
¥
0.552800 (2020-03-14)
昨天成交额
¥
100.070000万
7天最高
¥
1.256800
90天最高
¥
2.429100
ATH跌幅 -99.54%
昨天涨跌幅 -9.51% (-¥0.011933)
7天最低
¥
1.116700
90天最低
¥
1.036400
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.039586
0.024866
0.017984
0.017061
0.017522
0.020582
2024
0.227100
0.248700
0.287400
0.205400
0.200800
0.153400
--
0.069766
0.055023
0.051576
0.056529
0.060434
2023
0.332600
0.362000
0.373800
0.461800
0.405100
0.332100
0.273300
0.248900
0.216000
0.215600
0.251400
0.270100
2022
0.870800
0.744900
0.626200
0.561600
0.446000
0.377300
0.251100
0.302100
0.262500
0.257700
0.295900
0.292100
2021
0.227000
0.897400
1.682700
1.798200
2.373900
0.879400
0.428000
0.607200
0.835800
0.726900
0.751000
1.542700
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
FSN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-13 | 0.016419 | 0.016425 | 0.015088 | 0.015238 | 13.31万 | 108.21万 |
2025-07-12 | 0.017187 | 0.017627 | 0.015394 | 0.015552 | 13.71万 | 110.44万 |
2025-07-11 | 0.017422 | 0.017627 | 0.016907 | 0.017175 | 13.29万 | 121.96万 |
2025-07-10 | 0.01623 | 0.018029 | 0.01623 | 0.017354 | 15万 | 123.24万 |
2025-07-09 | 0.016168 | 0.018047 | 0.015549 | 0.016375 | 26.48万 | 116.28万 |
2025-07-08 | 0.016275 | 0.016601 | 0.01583 | 0.015931 | 13.65万 | 113.13万 |
2025-07-07 | 0.01649 | 0.016674 | 0.016272 | 0.016529 | 13.62万 | 117.38万 |
2025-07-06 | 0.017041 | 0.017614 | 0.016236 | 0.016312 | 13万 | 115.84万 |
2025-07-05 | 0.01712 | 0.01783 | 0.016262 | 0.016283 | 14.08万 | 115.63万 |
2025-07-04 | 0.016994 | 0.017673 | 0.016839 | 0.017145 | 13.11万 | 121.75万 |
2025-07-03 | 0.017376 | 0.017494 | 0.016839 | 0.016984 | 12.03万 | 120.61万 |
2025-07-02 | 0.017129 | 0.017668 | 0.016961 | 0.01706 | 11.44万 | 121.15万 |
2025-07-01 | 0.017118 | 0.017335 | 0.017035 | 0.01731 | 11.62万 | 122.92万 |
2025-06-30 | 0.016096 | 0.017656 | 0.01584 | 0.017215 | 12.04万 | 122.25万 |
2025-06-29 | 0.01567 | 0.01758 | 0.015545 | 0.017148 | 14.26万 | 121.77万 |
2025-06-28 | 0.018155 | 0.018188 | 0.015584 | 0.016528 | 19.41万 | 117.37万 |
2025-06-27 | 0.016215 | 0.018637 | 0.01594 | 0.016716 | 14.83万 | 118.7万 |
2025-06-26 | 0.016327 | 0.0189 | 0.01556 | 0.017597 | 19.2万 | 124.96万 |
2025-06-25 | 0.018195 | 0.018325 | 0.015559 | 0.015814 | 11.24万 | 112.3万 |
2025-06-24 | 0.014688 | 0.020486 | 0.012495 | 0.016593 | 20.56万 | 117.83万 |
2025-06-23 | 0.015969 | 0.01652 | 0.012094 | 0.015435 | 14.93万 | 109.61万 |
2025-06-22 | 0.019034 | 0.019407 | 0.015528 | 0.015714 | 14.67万 | 111.59万 |
2025-06-21 | 0.016755 | 0.020319 | 0.016747 | 0.016929 | 39.07万 | 120.22万 |
2025-06-20 | 0.018344 | 0.020344 | 0.016173 | 0.018532 | 31.01万 | 131.6万 |
2025-06-19 | 0.016854 | 0.020337 | 0.016174 | 0.016418 | 15.17万 | 116.59万 |
2025-06-18 | 0.015986 | 0.020476 | 0.015738 | 0.01864 | 15.82万 | 132.37万 |
2025-06-17 | 0.017776 | 0.017996 | 0.015722 | 0.016627 | 12.51万 | 118.07万 |
2025-06-16 | 0.018134 | 0.018782 | 0.017466 | 0.0176 | 16.06万 | 124.98万 |
2025-06-15 | 0.020572 | 0.020598 | 0.017763 | 0.017924 | 17.7万 | 127.28万 |
2025-06-14 | 0.020523 | 0.020599 | 0.018047 | 0.018058 | 17.42万 | 128.24万 |
2025-06-13 | 0.01992 | 0.020943 | 0.019647 | 0.019796 | 16.43万 | 140.58万 |
07月13日 03:57
FSN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
FUSION 🪢
2024-11-13 13:01
For some time $ETH fees were quite low. This is no longer the case once again. A transaction on @FUSIONProtocol currently costs around 0.0010612 FSN, or a mere fraction of a cent. Many of the big assets are fully tradable on @FUSIONProtocol through @FinanceChainge. https://t.co/VqgOoLnd4G
一键翻译
FUSION 🪢
2024-11-12 08:54
The https://t.co/ll5yBzJkEc page been updated, in a way where it displays all $FSN held by an address, as long as the infinity end of TL $FSN or regular $FSN is held there, showing more clearly where $FSN is truly held, also for staked $FSN.
一键翻译
FUSION 🪢
2024-11-12 07:41
Our Fusion Telegram channel @FusionTelegram has a new bot called @Fusionvideos_bot. This bot is able to generate videos with Fai and a few other characters. This is a product we've made with some help from @DeepFakeAI_ https://t.co/UDOCSVDnkn
一键翻译
FUSION 🪢
2024-10-17 12:39
#MyFusionWallet is still undergoing further development and improvements. Does anyone have a great idea for a contest that relates to using and exploring https://t.co/RuchXAc4Mp ? We'd love to hear your thoughts on this. https://t.co/lDigN7lxFW
一键翻译
FUSION 🪢
2024-10-11 12:03
RT @deepfinking: ⛓️💥 https://t.co/JUNNSrODLT
一键翻译
FUSION 🪢
2024-09-13 06:15
Visiting https://t.co/u9FatywMyE now redirects to https://t.co/RuchXAc4Mp. This was implemented to establish a direct link between the wallet and the https://t.co/riKq73lyCB domain.
一键翻译
FUSION 🪢
2024-09-12 11:15
We're happy to announce the release of the new MyFusionWallet! https://t.co/j4HZV220QP Test it out and let us know what you think.
一键翻译
FUSION 🪢
2024-09-11 13:07
RT @FinanceChainge: 🚀 The Chainge Earn program is now live on 3 chains, with more on the way!
https://t.co/Vac6ZFYc6N
💸 Earn up to 16.24…
一键翻译
FUSION 🪢
2024-08-20 13:44
RT @PitchyisaRed: Nice to see, @FUSIONProtocol just created 'Fai', a personalized character for a ChatGPT-style Telegram Bot using @DeepFak…
一键翻译
FUSION 🪢
2023-07-29 04:31
Today, at block height 9830400, a halving Fusion occurred.
You can find more detailed information here:
fsnscan.com/block/9830400
#Halving helps reduce #inflation on the Fusion #blockchain by reducing the block #reward
$FSN #POS #Cryptocurency #Fsnscan #DCRM #Crosschain
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
ICX
ZRX
ELF
QNT
DOT
ABT
NEAR
ATOM
RON
RUNE
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。