¥ --
≈
$-- ฿--
0%
流通市值
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
1,914,997
19.15%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.3886
24H量 5.1987
24H最低 --
24H额 --
24H波幅
--
量比
--
总市值
--
BTC相关性
0.66
历史最高
¥46.3931
众筹价格 ¥51.093
历史最低
¥0.1177
投资回报
0
MNTP行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.1177
现价
¥ --
历史高价
¥46.3931
昨天开盘价
¥
--
昨天最高
¥
0.3886
30天最高
¥
0.7055
历史最高
¥
46.3932 (2018-04-10)
昨天收盘价
¥
--
昨天最低
¥
0.3788
30天最低
¥
0.3077
历史最低
¥
0.1177 (2023-09-09)
昨天成交额
¥
--
7天最高
¥
0.7055
90天最高
¥
0.7569
ATH跌幅 -100.00%
昨天涨跌幅 0% (+¥NaN)
7天最低
¥
0.4146
90天最低
¥
0.249
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.046125
0.04114
0.036425
0.0297
0.031905
0.03074
0.040492
2024
0.06248
0.050558
0.053049
0.079993
0.091118
0.067561
--
0.035402
0.080743
0.075584
0.0673
0.063689
2023
0.1003
0.089035
0.070259
0.1109
0.1314
0.1073
0.099294
0.096576
0.067838
0.062855
0.05668
0.080449
2022
0.229
0.133
0.2484
0.3244
0.3031
0.3323
0.164
0.1338
0.1244
0.1111
0.1179
0.1001
2021
0.2072
0.5899
0.363
0.2534
0.4311
0.1308
0.1844
0.2469
0.1932
0.1962
0.4386
0.42
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
MNTP历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-17 | -- | 0.053244 | 0.051909 | -- | -- | -- |
2025-08-16 | -- | 0.053244 | 0.051909 | -- | -- | -- |
2025-08-14 | -- | 0.053244 | 0.051909 | -- | -- | -- |
2025-08-10 | -- | 0.051909 | 0.04561 | 0.051909 | 0.7745 | 99406 |
2025-08-09 | -- | 0.048449 | 0.04561 | -- | -- | -- |
2025-08-08 | -- | 0.048449 | 0.04561 | -- | -- | -- |
2025-08-07 | -- | 0.048449 | 0.04561 | -- | -- | -- |
2025-08-06 | -- | 0.048449 | 0.04561 | -- | -- | -- |
2025-08-05 | 0.047479 | 0.048449 | 0.04561 | -- | -- | -- |
2025-08-04 | 0.03914 | 0.05096 | 0.03914 | -- | -- | -- |
2025-08-03 | -- | 0.05096 | 0.03914 | 0.048673 | 0.5353 | 93209 |
2025-08-02 | -- | 0.040492 | 0.03914 | 0.03914 | 0.0012 | 74953 |
2025-08-01 | -- | 0.040492 | 0.040492 | -- | -- | -- |
2025-07-31 | -- | 0.040492 | 0.040492 | -- | -- | -- |
2025-07-29 | -- | 0.040492 | 0.040492 | -- | -- | -- |
2025-07-28 | -- | 0.040492 | 0.040492 | -- | -- | -- |
2025-07-27 | -- | 0.040492 | 0.040492 | -- | -- | -- |
2025-07-26 | -- | 0.040492 | 0.040492 | -- | -- | -- |
2025-07-24 | 0.040492 | 0.040492 | 0.040492 | -- | -- | -- |
2025-07-23 | -- | 0.040492 | 0.040492 | 0.040492 | 0.0027 | 77542 |
2025-07-22 | -- | 0.040492 | 0.0371 | 0.040492 | 0.0027 | 77542 |
2025-07-21 | -- | 0.0374 | 0.0371 | -- | -- | -- |
2025-07-19 | -- | 0.0374 | 0.0371 | -- | -- | -- |
2025-07-18 | 0.0371 | 0.0374 | 0.0371 | -- | -- | -- |
08月17日 10:46
MNTP
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
GoldMint
2022-10-29 14:02
⚡️Dear Goldmint Community!
➡️We are expecting some very important news regarding future of the project soon.
☑️Stay with us and do not miss announcement.
一键翻译
GoldMint
2022-10-29 14:02
⚡️Dear Goldmint Community! ➡️We are expecting some very important news regarding future of the project soon. ☑️Stay with us and do not miss announcement.
一键翻译
GoldMint
2022-10-20 08:30
@RebaseTokens It is not MNTP token and goldmint io project!
一键翻译
GoldMint
2022-10-17 13:47
@RebaseTokens Wrong link and not Goldmint project. Check!
一键翻译
GoldMint
2022-08-20 14:04
⚡️Here we go!⚡️
➡️Tokens for tasks and tokens of lottery winners will be sent coming days.
Those who didn't win, don't be upset, we are preparing many other interesting things in the future and maybe you will be our next winner.
Thanks everyone who took part in the lottery!
一键翻译
GoldMint
2022-08-20 14:04
⚡️Here we go!⚡️ ➡️Tokens for tasks and tokens of lottery winners will be sent coming days. Those who didn't win, don't be upset, we are preparing many other interesting things in the future and maybe you will be our next winner. Thanks everyone who took part in the lottery!
一键翻译
GoldMint
2022-08-19 18:53
Tomorrow we will do a lottery - for those who have completed all 3 tasks of the Great GoldMint Challenge-2 we will make a prize drawing.
3rd place - 500 MNT:
2nd place - 700 MNT:
1st place - 1000 MNT:
一键翻译
GoldMint
2022-08-19 18:53
Tomorrow we will do a lottery - for those who have completed all 3 tasks of the Great GoldMint Challenge-2 we will make a prize drawing.
3rd place - 500 MNT:
2nd place - 700 MNT:
1st place - 1000 MNT:
一键翻译
GoldMint
2022-08-15 20:53
⚡️Task #3⚡️
☑️Make a repost of the latest post about GoldMint MNTP tokens liquidity in Twitter (https://t.co/gSF7wWusi1) or
Telegram (https://t.co/pyrLoBft8a)
💰For every repost you will receive 50 MNT
一键翻译
GoldMint
2022-08-15 20:53
⚡️Task #3⚡️
☑️Make a repost of the latest post about GoldMint MNTP tokens liquidity in Twitter (singapore.unofficialbird.com/goldmint_io/stat…) or
Telegram (t.me/goldmintio/84306)
💰For every repost you will receive 50 MNT
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。