日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-20 | 1.9269 | 2.0474 | 1.8731 | 1.91 | 4069.24万 | 2.19亿 |
2025-07-19 | 1.9567 | 2.0485 | 1.8458 | 1.9671 | 6612.84万 | 2.26亿 |
2025-07-18 | 1.8924 | 1.9998 | 1.8441 | 1.9215 | 7834.92万 | 2.21亿 |
2025-07-17 | 1.886 | 1.9632 | 1.7838 | 1.9367 | 5215.64万 | 2.22亿 |
2025-07-16 | 1.9106 | 1.995 | 1.7815 | 1.8474 | 5160.03万 | 2.12亿 |
2025-07-15 | 1.8882 | 1.9953 | 1.8835 | 1.9021 | 5195.83万 | 2.18亿 |
2025-07-14 | 1.9422 | 1.9687 | 1.8441 | 1.9336 | 3644.42万 | 2.22亿 |
2025-07-13 | 1.9669 | 2.0246 | 1.8415 | 1.8526 | 3978.55万 | 2.13亿 |
2025-07-12 | 1.9221 | 2.0259 | 1.8485 | 1.9485 | 7232.93万 | 2.24亿 |
2025-07-11 | 1.8566 | 1.9282 | 1.8366 | 1.8553 | 4301.79万 | 2.13亿 |
2025-07-10 | 1.8651 | 1.9129 | 1.8303 | 1.8699 | 3134.23万 | 2.15亿 |
2025-07-09 | 1.9393 | 1.9393 | 1.8166 | 1.8411 | 3845.38万 | 2.11亿 |
2025-07-08 | 1.9928 | 2.0114 | 1.8639 | 1.8722 | 4926.55万 | 2.15亿 |
2025-07-07 | 2.0275 | 2.0558 | 1.9116 | 1.9212 | 3571.01万 | 2.2亿 |
2025-07-06 | 2.1175 | 2.1263 | 1.9799 | 1.9944 | 1971.41万 | 2.29亿 |
2025-07-05 | 2.1706 | 2.2083 | 1.9833 | 1.9962 | 3434.68万 | 2.29亿 |
2025-07-04 | 2.0531 | 2.2099 | 2.0221 | 2.1332 | 4617.99万 | 2.45亿 |
2025-07-03 | 2.228 | 2.228 | 2.0182 | 2.1185 | 4547.42万 | 2.43亿 |
2025-07-02 | 2.2702 | 2.4232 | 2.0824 | 2.1053 | 8462.74万 | 2.42亿 |
2025-07-01 | 2.2431 | 2.458 | 2.1668 | 2.3413 | 1.14亿 | 2.69亿 |
2025-06-30 | 1.9328 | 2.2622 | 1.9142 | 2.2363 | 8333.78万 | 2.57亿 |
2025-06-29 | 1.9505 | 2.1249 | 1.8925 | 2.1225 | 6948.16万 | 2.44亿 |
2025-06-28 | 2.0029 | 2.0639 | 1.9113 | 1.9464 | 3590.01万 | 2.23亿 |
2025-06-27 | 2.1098 | 2.1162 | 1.9326 | 1.9734 | 4484.07万 | 2.26亿 |
2025-06-26 | 2.1776 | 2.1965 | 2.0299 | 2.0348 | 4176.33万 | 2.34亿 |
2025-06-25 | 2.0022 | 2.1971 | 1.9318 | 2.0999 | 2.39亿 | 2.41亿 |
2025-06-24 | 2.0722 | 2.1192 | 1.9078 | 1.9918 | 4524.93万 | 2.29亿 |
2025-06-23 | 2.1205 | 2.1702 | 1.9502 | 1.9648 | 5656.62万 | 2.26亿 |
2025-06-22 | 2.2862 | 2.3077 | 2.0452 | 2.0554 | 4561.15万 | 2.36亿 |
2025-06-21 | 2.2992 | 2.3534 | 2.1619 | 2.1664 | 5259.24万 | 2.49亿 |
2025-06-20 | 2.1742 | 2.3553 | 2.0814 | 2.2731 | 7748.1万 | 2.61亿 |