日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.00761 | 0.009126 | 0.007461 | 0.008556 | 79.65万 | -- |
2025-07-11 | 0.007159 | 0.007829 | 0.006909 | 0.007464 | 48.83万 | -- |
2025-07-10 | 0.006745 | 0.007375 | 0.0066 | 0.007241 | 26.84万 | -- |
2025-07-09 | 0.007358 | 0.007488 | 0.0066 | 0.006794 | 23.54万 | -- |
2025-07-08 | 0.007064 | 0.00749 | 0.006723 | 0.006724 | 20.13万 | -- |
2025-07-07 | 0.007339 | 0.00743 | 0.006897 | 0.007349 | 22.05万 | -- |
2025-07-06 | 0.00818 | 0.008212 | 0.007171 | 0.007171 | 18.15万 | -- |
2025-07-05 | 0.008048 | 0.00874 | 0.007586 | 0.007586 | 20.84万 | -- |
2025-07-04 | 0.007901 | 0.008804 | 0.007829 | 0.008075 | 41.75万 | -- |
2025-07-03 | 0.00864 | 0.008786 | 0.007816 | 0.008499 | 20.12万 | -- |
2025-07-02 | 0.009528 | 0.009578 | 0.00799 | 0.007996 | 20.76万 | -- |
2025-07-01 | 0.008492 | 0.009751 | 0.008452 | 0.00933 | 31.61万 | -- |
2025-06-30 | 0.007593 | 0.009751 | 0.007588 | 0.009085 | 20.81万 | -- |
2025-06-29 | 0.007222 | 0.008245 | 0.006828 | 0.00816 | 19.7万 | -- |
2025-06-28 | 0.00798 | 0.008186 | 0.006814 | 0.007421 | 22.51万 | -- |
2025-06-27 | 0.008348 | 0.008515 | 0.007506 | 0.007647 | 22.88万 | -- |
2025-06-26 | 0.007838 | 0.008921 | 0.007574 | 0.008204 | 20.37万 | -- |
2025-06-25 | 0.006533 | 0.008646 | 0.006182 | 0.008612 | 46.07万 | -- |
2025-06-24 | 0.006431 | 0.006961 | 0.005687 | 0.006599 | 38.96万 | -- |
2025-06-23 | 0.00724 | 0.007458 | 0.005704 | 0.005705 | 40.4万 | -- |
2025-06-22 | 0.007558 | 0.0082 | 0.006813 | 0.006846 | 22.66万 | -- |
2025-06-21 | 0.008512 | 0.008804 | 0.007343 | 0.007634 | 19.13万 | -- |
2025-06-20 | 0.00823 | 0.008807 | 0.007682 | 0.007817 | 19.53万 | -- |
2025-06-19 | 0.008613 | 0.009294 | 0.007691 | 0.007992 | 31.18万 | -- |
2025-06-18 | 0.011272 | 0.012893 | 0.007931 | 0.007991 | 37.65万 | -- |
2025-06-17 | 0.00921 | 0.012907 | 0.008967 | 0.010667 | 20.91万 | -- |
2025-06-16 | 0.009644 | 0.01056 | 0.008496 | 0.01035 | 20.53万 | -- |
2025-06-15 | 0.008313 | 0.010298 | 0.007081 | 0.009551 | 24.88万 | -- |
2025-06-14 | 0.008219 | 0.010792 | 0.007081 | 0.009605 | 86.36万 | -- |
2025-06-13 | 0.008875 | 0.011155 | 0.007968 | 0.008937 | 26.72万 | -- |
2025-06-12 | 0.006013 | 0.011163 | 0.005764 | 0.010858 | 42.46万 | -- |