日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 4.3784 | 4.6364 | 4.1351 | 4.4114 | 1.31亿 | 6.87亿 |
2025-07-25 | 4.844 | 4.859 | 4.1491 | 4.4401 | 1.3亿 | 6.92亿 |
2025-07-24 | 4.5856 | 4.957 | 4.3317 | 4.5591 | 1.35亿 | 7.1亿 |
2025-07-23 | 4.6108 | 4.9686 | 4.3255 | 4.815 | 1.9亿 | 7.5亿 |
2025-07-22 | 4.4759 | 4.8775 | 4.459 | 4.7533 | 1.76亿 | 7.41亿 |
2025-07-21 | 4.4674 | 4.7006 | 4.353 | 4.6981 | 6818.37万 | 7.32亿 |
2025-07-20 | 4.1633 | 4.6368 | 4.1418 | 4.44 | 7877.36万 | 6.92亿 |
2025-07-19 | 4.205 | 4.6374 | 4.0505 | 4.4526 | 1.62亿 | 6.94亿 |
2025-07-18 | 4.0556 | 4.3675 | 3.9927 | 4.2252 | 9804.75万 | 6.58亿 |
2025-07-17 | 4.0126 | 4.2852 | 3.8018 | 4.2106 | 9378.39万 | 6.56亿 |
2025-07-16 | 3.9158 | 4.1923 | 3.7994 | 3.9319 | 9306.28万 | 6.13亿 |
2025-07-15 | 3.8428 | 4.1997 | 3.8356 | 3.955 | 9487.88万 | 6.16亿 |
2025-07-14 | 3.9486 | 4.001 | 3.7225 | 3.9392 | 3867.1万 | 6.14亿 |
2025-07-13 | 4.0477 | 4.1923 | 3.7222 | 3.7352 | 6206.07万 | 5.82亿 |
2025-07-12 | 3.7175 | 4.1923 | 3.674 | 3.9974 | 1.2亿 | 6.23亿 |
2025-07-11 | 3.4503 | 3.7673 | 3.4033 | 3.7339 | 6962.35万 | 5.82亿 |
2025-07-10 | 3.3951 | 3.6527 | 3.3356 | 3.6207 | 6964.74万 | 5.64亿 |
2025-07-09 | 3.4155 | 3.4613 | 3.3384 | 3.3425 | 3629.5万 | 5.21亿 |
2025-07-08 | 3.3433 | 3.4632 | 3.2941 | 3.3771 | 3712.94万 | 5.26亿 |
2025-07-07 | 3.3312 | 3.4105 | 3.2842 | 3.3854 | 2958.31万 | 5.27亿 |
2025-07-06 | 3.5176 | 3.5494 | 3.2405 | 3.3044 | 3124.81万 | 5.15亿 |
2025-07-05 | 3.5296 | 3.6546 | 3.2412 | 3.2602 | 3964.93万 | 5.08亿 |
2025-07-04 | 3.309 | 3.6565 | 3.2836 | 3.4753 | 6386.28万 | 5.41亿 |
2025-07-03 | 3.4537 | 3.4988 | 3.2592 | 3.4966 | 5378.26万 | 5.45亿 |
2025-07-02 | 3.7088 | 3.7216 | 3.3757 | 3.4144 | 5836.98万 | 5.32亿 |
2025-07-01 | 3.5666 | 3.7288 | 3.5109 | 3.5647 | 7997.07万 | 5.55亿 |
2025-06-30 | 3.4405 | 3.6075 | 3.4333 | 3.5635 | 4259.91万 | 5.55亿 |
2025-06-29 | 3.3348 | 3.543 | 3.3017 | 3.5239 | 5205.93万 | 5.49亿 |
2025-06-28 | 3.3541 | 3.4749 | 3.2855 | 3.445 | 7421.97万 | 5.37亿 |
2025-06-27 | 3.541 | 3.5984 | 3.2847 | 3.3235 | 6674.56万 | 5.18亿 |
2025-06-26 | 3.5939 | 3.6595 | 3.3815 | 3.3837 | 8390.85万 | 5.27亿 |