¥ 26.5625
≈
$3.6392 ฿0.0000309
+4.90%
(
+ ¥
1.2401
)
流通市值
10,323,435,303
0.04%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
388,646,672
72.39%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
416,498.82
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.56 流通市值 ¥103.23亿
24H最高 ¥27.4522
24H量 15679.94
24H最低 ¥25.1370
24H额 ¥41.65万
24H波幅
+9.21%
量比
0.84
总市值
¥141.33亿
BTC相关性
0.26
历史最高
¥99.4561
众筹价格 ¥1.8247
历史最低
¥0.2474
投资回报
+1355.68%
RNDR行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.2474
现价
¥ 26.5625
历史高价
¥99.4561
昨天开盘价
¥
22.6006
昨天最高
¥
24.3173
30天最高
¥
80.7422
历史最高
¥
99.4561 (2024-03-17)
昨天收盘价
¥
23.3239
昨天最低
¥
22.2510
30天最低
¥
46.0165
历史最低
¥
0.2474 (2020-06-13)
昨天成交额
¥
20.9200万
7天最高
¥
70.5003
90天最高
¥
99.4561
ATH跌幅 -73.29%
昨天涨跌幅 +3.20% (+¥0.7233)
7天最低
¥
56.8460
90天最低
¥
30.3237
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
8.9617
6.1583
4.1437
4.5897
5.1895
4.0680
2024
4.8107
7.6443
13.2679
10.5812
11.2381
10.6648
--
6.2590
6.5829
6.4603
8.9125
10.4378
2023
1.3168
2.0506
1.5581
2.4755
2.8435
2.6858
2.1394
1.7785
1.6168
2.5862
3.6300
4.9623
2022
5.0204
3.9431
3.1288
3.1442
1.6468
0.8764
0.6329
0.7632
0.5685
0.5526
1.0000
0.5232
2021
0.1202
0.3490
2.1493
1.7930
1.2323
0.7968
0.7768
1.4923
1.4441
1.1081
7.7173
6.4367
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
RNDR历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-12 | 3.2357 | 3.7616 | 3.1764 | 3.6552 | 18.85万 | 14.2亿 |
2025-07-11 | 3.0964 | 3.3316 | 3.0485 | 3.1955 | 28662.42 | 12.41亿 |
2025-07-10 | 3.0591 | 3.1641 | 2.9889 | 3.0495 | 50697.79 | 11.85亿 |
2025-07-09 | 3.1408 | 3.1962 | 2.9929 | 3.0754 | 19041.31 | 11.95亿 |
2025-07-08 | 3.0678 | 3.1962 | 2.9999 | 3.0854 | 10409.83 | 11.99亿 |
2025-07-07 | 3.0558 | 3.1039 | 2.997 | 3.1039 | 18139.59 | 12.06亿 |
2025-07-06 | 3.2048 | 3.2048 | 3.0085 | 3.0445 | 5358.64 | 11.83亿 |
2025-07-05 | 3.2625 | 3.281 | 3.072 | 3.0831 | 10066 | 11.98亿 |
2025-07-04 | 3.0014 | 3.2857 | 2.9872 | 3.2527 | 22.3万 | 12.64亿 |
2025-07-03 | 3.1978 | 3.1982 | 2.9404 | 3.1982 | 23.25万 | 12.43亿 |
2025-07-02 | 3.3271 | 3.3438 | 2.9839 | 3.0133 | 31.85万 | 11.71亿 |
2025-07-01 | 3.2102 | 3.3438 | 3.1414 | 3.2003 | 25.44万 | 12.43亿 |
2025-06-30 | 3.0772 | 3.2855 | 3.0772 | 3.1971 | 17.14万 | 12.42亿 |
2025-06-29 | 2.9676 | 3.1739 | 2.9675 | 3.1199 | 25.41万 | 12.12亿 |
2025-06-28 | 3.0766 | 3.175 | 2.9453 | 2.9771 | 631.5万 | 11.57亿 |
2025-06-27 | 3.1817 | 3.2684 | 2.9591 | 2.9779 | 664.81万 | 11.57亿 |
2025-06-26 | 3.2014 | 3.3218 | 3.1111 | 3.1111 | 511.72万 | 12.09亿 |
2025-06-25 | 2.7928 | 3.327 | 2.74 | 3.2489 | 679.78万 | 12.62亿 |
2025-06-24 | 2.9501 | 2.986 | 2.616 | 2.8239 | 410.39万 | 10.97亿 |
2025-06-23 | 3.0478 | 3.0929 | 2.682 | 2.6948 | 507.35万 | 10.47亿 |
2025-06-22 | 3.1679 | 3.2216 | 2.9673 | 3.0051 | 357.92万 | 11.67亿 |
2025-06-21 | 3.2541 | 3.3066 | 3.0691 | 3.0843 | 368.7万 | 11.98亿 |
2025-06-20 | 3.2082 | 3.3094 | 3.0636 | 3.1756 | 377.58万 | 12.34亿 |
2025-06-19 | 3.4089 | 3.4637 | 3.06 | 3.1612 | 540.13万 | 12.28亿 |
2025-06-18 | 3.4572 | 3.6116 | 3.226 | 3.2461 | 461.08万 | 12.61亿 |
2025-06-17 | 3.3681 | 3.6135 | 3.3446 | 3.5665 | 327.27万 | 13.86亿 |
2025-06-16 | 3.4405 | 3.4719 | 3.3022 | 3.4399 | 237.84万 | 13.36亿 |
2025-06-15 | 3.517 | 3.517 | 3.2762 | 3.38 | 439.74万 | 13.13亿 |
2025-06-14 | 3.8398 | 3.8398 | 3.2758 | 3.4236 | 1655.6万 | 13.3亿 |
2025-06-13 | 4.1536 | 4.1585 | 3.6734 | 3.7226 | 213.12万 | 14.46亿 |
2025-06-12 | 4.0494 | 4.1702 | 3.9546 | 4.0474 | 296.2万 | 15.73亿 |
07月12日 12:15
RNDR
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
The Render Network
2023-07-19 01:05
[1/7] Exciting highlight recap from the last quarter at Render Network featured in this week’s “BTN”! ✨
From technical improvements to community programs, the ecosystem has grown on multiple fronts.
Let's take a closer look! #RenderNetwork ⬇️
medium.com/render-token/rend…
一键翻译
The Render Network
2023-07-18 16:43
⚠️Be cautious of scams and fraudulent accounts imitating official @RenderToken accounts across social channels.
The Render Network is not hosting any giveaways.
Surprise airdrops or mints will NEVER occur.
➡️Always verify information by checking official accounts.
一键翻译
The Render Network
2023-07-17 20:50
RNP-004 Timeline:
July 11, 2023 - Discord channel created - Initial Proposal
➡️ July 17, 2023 - Initial Proposal Vote Opens
July 20, 2023 - Initial Proposal Vote Closes
July 26, 2023 - RNP Vote Opens
August 1, 2023 - RNP Vote Closes
▪️Full Initial Proposal: github.com/rndr-network/RNPs…
▪️#RNP-004 Discord Discussion: discord.gg/3tG9a4WA
▪️Snapshot Community Vote 🗳: snapshot.org/#/rndrnetwork.e…
一键翻译
The Render Network
2023-07-17 17:05
一键翻译
The Render Network
2023-07-17 17:05
The initial Proposal vote for #RNP-004 opens today at 12pm PST (closes July 20th).
The Snapshot Link for the community to begin voting is here: snapshot.org/#/rndrnetwork.e… ⬇️
一键翻译
The Render Network
2023-07-15 23:55
[3/3] “Render Network enables us to render animations at incredible speeds without compromising our preferred render and output settings.
It even preserves our preferred color space, which is essential for achieving the best results in our workflow.”
一键翻译
The Render Network
2023-07-15 23:55
[2/3] Check out the #RenderNetwork feature showcasing the creative collective behind Gnomma:
一键翻译
The Render Network
2023-07-15 23:55
[1/3] @gnomma__ is a fashion brand that specializes in creating functional accessories, furniture, and clothes that are designed to be used in both physical and virtual worlds. 👀
Check out their newly released site: gnomma.io
一键翻译
The Render Network
2023-07-14 20:23
This week, ANTBIT.IO presented RNP-004 to the #RenderNetwork community.
ANTBIT.IO is a distributed cloud compute aggregator specializing in AI/ML tasks.
If you miss today's full BTN, here's a breakdown of the proposal:🧵
medium.com/render-token/rnp-…
一键翻译
The Render Network
2023-07-13 20:21
Featured on the Render Network Foundation’s home page: renderfoundation.com
一键翻译
相关币种
XLM
XRP
ADA
BTC
WBTC
ETH
BCH
USDC
LINK
SOL
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。