日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 0.010631 | 0.010908 | 0.010606 | 0.010833 | 511.72万 | -- |
2025-07-13 | 0.010369 | 0.011414 | 0.007978 | 0.010831 | 369.94万 | -- |
2025-07-12 | 0.012783 | 0.012783 | 0.007944 | 0.010362 | 392.48万 | -- |
2025-07-11 | 0.013281 | 0.013302 | 0.011131 | 0.011234 | 283.94万 | -- |
2025-07-10 | 0.013581 | 0.013615 | 0.012994 | 0.012994 | 490.82万 | -- |
2025-07-09 | 0.012835 | 0.013754 | 0.012614 | 0.01338 | 448.72万 | -- |
2025-07-08 | 0.014453 | 0.014456 | 0.012611 | 0.013192 | 480.69万 | -- |
2025-07-07 | 0.014246 | 0.014529 | 0.012931 | 0.013002 | 331.05万 | -- |
2025-07-06 | 0.013307 | 0.014383 | 0.013096 | 0.013922 | 428.68万 | -- |
2025-07-05 | 0.014126 | 0.01481 | 0.013068 | 0.014313 | 443.83万 | -- |
2025-07-04 | 0.013948 | 0.014812 | 0.013754 | 0.014642 | 449.39万 | -- |
2025-07-03 | 0.013686 | 0.014152 | 0.013522 | 0.014064 | 425.19万 | -- |
2025-07-02 | 0.013706 | 0.01421 | 0.013355 | 0.013949 | 386.06万 | -- |
2025-07-01 | 0.013088 | 0.014008 | 0.013005 | 0.013894 | 409.79万 | -- |
2025-06-30 | 0.012412 | 0.013384 | 0.012353 | 0.013345 | 365.57万 | -- |
2025-06-29 | 0.011771 | 0.013197 | 0.011646 | 0.01309 | 288.33万 | -- |
2025-06-28 | 0.011137 | 0.012441 | 0.01097 | 0.012441 | 212.74万 | -- |
2025-06-27 | 0.011985 | 0.012712 | 0.010968 | 0.011815 | 77.33万 | -- |
2025-06-26 | 0.013098 | 0.013098 | 0.011572 | 0.011849 | 80.64万 | -- |
2025-06-25 | 0.013276 | 0.013303 | 0.012504 | 0.012607 | 111.73万 | -- |
2025-06-24 | 0.015295 | 0.015295 | 0.012904 | 0.013129 | 76.34万 | -- |
2025-06-23 | 0.017256 | 0.018882 | 0.014774 | 0.014775 | 74.11万 | -- |
2025-06-22 | 0.0189 | 0.019899 | 0.016767 | 0.016817 | 69.47万 | -- |
2025-06-21 | 0.016419 | 0.019963 | 0.016198 | 0.019754 | 80.43万 | -- |
2025-06-20 | 0.017264 | 0.019166 | 0.015972 | 0.01915 | 93.74万 | -- |
2025-06-19 | 0.019003 | 0.019065 | 0.015585 | 0.016465 | 104.74万 | -- |
2025-06-18 | 0.019136 | 0.020283 | 0.01556 | 0.017887 | 79.15万 | -- |
2025-06-17 | 0.018082 | 0.020379 | 0.018082 | 0.019326 | 50.89万 | -- |
2025-06-16 | 0.018181 | 0.019889 | 0.017301 | 0.019381 | 65.24万 | -- |
2025-06-15 | 0.01812 | 0.019784 | 0.017636 | 0.018125 | 85.19万 | -- |
2025-06-14 | 0.016852 | 0.018917 | 0.016708 | 0.018505 | 88.91万 | -- |