日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 0.021061 | 0.021301 | 0.020081 | 0.020891 | 3391.97万 | 17.96亿 |
2025-07-06 | 0.022322 | 0.02241 | 0.020577 | 0.020676 | 2336.53万 | 17.77亿 |
2025-07-05 | 0.021815 | 0.022559 | 0.020744 | 0.020881 | 3677.39万 | 17.95亿 |
2025-07-04 | 0.02027 | 0.02261 | 0.02013 | 0.02172 | 5345.66万 | 18.67亿 |
2025-07-03 | 0.021303 | 0.02133 | 0.020068 | 0.02118 | 4684.66万 | 1220.5万 |
2025-07-02 | 0.021756 | 0.022077 | 0.020467 | 0.020663 | 4156.91万 | 1190.7万 |
2025-07-01 | 0.020975 | 0.022192 | 0.020657 | 0.021069 | 6202.19万 | 1214.1万 |
2025-06-30 | 0.020418 | 0.021378 | 0.020326 | 0.020819 | 4855.71万 | 1199.69万 |
2025-06-29 | 0.020698 | 0.020867 | 0.019876 | 0.020615 | 3161.33万 | 1187.94万 |
2025-06-28 | 0.021165 | 0.021511 | 0.019861 | 0.020445 | 5842.07万 | 1178.14万 |
2025-06-27 | 0.021811 | 0.021864 | 0.020442 | 0.020612 | 4991.22万 | 1187.76万 |
2025-06-26 | 0.021365 | 0.021998 | 0.020814 | 0.021056 | 4925.89万 | 1213.35万 |
2025-06-25 | 0.019587 | 0.022029 | 0.019144 | 0.021359 | 9062.13万 | 1230.81万 |
2025-06-24 | 0.020161 | 0.020261 | 0.018112 | 0.019846 | 5574.58万 | 1143.62万 |
2025-06-23 | 0.020809 | 0.021393 | 0.018426 | 0.018731 | 7403.92万 | 1079.37万 |
2025-06-22 | 0.021734 | 0.022155 | 0.020294 | 0.02069 | 5144.32万 | 1192.26万 |
2025-06-21 | 0.021797 | 0.022155 | 0.021173 | 0.02139 | 5396.25万 | 1232.6万 |
2025-06-20 | 0.021289 | 0.022007 | 0.020893 | 0.021367 | 4530.13万 | 1231.27万 |
2025-06-19 | 0.022178 | 0.022567 | 0.020852 | 0.021369 | 4774.89万 | 1231.39万 |
2025-06-18 | 0.022213 | 0.023482 | 0.021228 | 0.021578 | 6488.17万 | 1243.43万 |
2025-06-17 | 0.022083 | 0.023266 | 0.021613 | 0.02293 | 5330.17万 | 1321.34万 |
2025-06-16 | 0.022588 | 0.022821 | 0.021529 | 0.022259 | 4848.53万 | 1282.67万 |
2025-06-15 | 0.023272 | 0.023272 | 0.021616 | 0.022057 | 5064.17万 | 1271.03万 |
2025-06-14 | 0.024995 | 0.025031 | 0.021761 | 0.022487 | 1.07亿 | 1295.81万 |
2025-06-13 | 0.025941 | 0.026171 | 0.023876 | 0.024033 | 7004.07万 | 1384.9万 |
2025-06-12 | 0.024908 | 0.026331 | 0.024512 | 0.02577 | 6983.81万 | 1485万 |
2025-06-11 | 0.024096 | 0.026159 | 0.023524 | 0.025513 | 8862.16万 | 1470.19万 |
2025-06-10 | 0.023806 | 0.02482 | 0.02351 | 0.023945 | 5218.37万 | 1379.83万 |
2025-06-09 | 0.023682 | 0.024674 | 0.023405 | 0.023913 | 3882.59万 | 1377.99万 |
2025-06-08 | 0.022851 | 0.024679 | 0.022515 | 0.024164 | 5129.33万 | 1392.45万 |
2025-06-07 | 0.023814 | 0.024315 | 0.022369 | 0.023607 | 8893.9万 | 1360.35万 |