交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 80.77万 | 208.4万 | 55.3933 | 4474.18万 | 17.6% | 刚刚 | ||
2 | 21.586 | 13.2501 | 199.86万 | 4314.32万 | 16.82% | 3分钟前 | ||
3 | 80.29万 | 49.28万 | 43.0324 | 3455.07万 | 13.46% | 刚刚 | ||
4 | 21.7897 | 56.22 | 132.17万 | 2880.01万 | 11.32% | 刚刚 | ||
5 | 25621.46 | 15727 | 802.23 | 2055.45万 | 8.01% | 4分钟前 | ||
6 | 7.3632 | 4.5196 | 254.93万 | 1877.12万 | 7.29% | 刚刚 | ||
7 | 1247.25 | 765.57 | 8279.57 | 1032.64万 | 4.03% | 1分钟前 | ||
8 | 25812.62 | 66600 | 366.57 | 946.23万 | 3.69% | 2分钟前 | ||
9 | 6.9413 | 17.91 | 85.61万 | 594.27万 | 2.32% | 2分钟前 | ||
10 | 5.58 | 3.4252 | 71.30万 | 397.9万 | 1.54% | 2分钟前 | ||
11 | 6.7004 | 1530 | 51.77万 | 346.9万 | 1.35% | 4分钟前 | ||
12 | 1258.42 | 3246.96 | 2698.40 | 339.58万 | 1.32% | 3分钟前 | ||
13 | 2.9736 | 1.8253 | 111.04万 | 330.19万 | 1.28% | 4分钟前 | ||
14 | 6.9413 | 17.91 | 45.05万 | 312.73万 | 1.21% | 4分钟前 | ||
15 | 78.08万 | 1.78亿 | 3.6791 | 287.26万 | 1.12% | 3分钟前 | ||
16 | 72.6272 | 44.58 | 31031.07 | 225.36万 | 0.88% | 5分钟前 | ||
17 | 1.7758 | 1.09 | 115.21万 | 204.59万 | 0.8% | 2分钟前 | ||
18 | 27170.81 | 0.031968 | 53.8500 | 146.31万 | 0.56% | 4分钟前 | ||
19 | 4.4472 | 2.73 | 32.84万 | 146.09万 | 0.57% | 9分钟前 | ||
20 | 1.8408 | 1.13 | 78.45万 | 144.42万 | 0.54% | 4分钟前 | ||
21 | 3813.8 | 2341 | 377.79 | 144.08万 | 0.56% | 1分钟前 | ||
22 | 163.14 | 100.14 | 8539.18 | 139.31万 | 0.54% | 3分钟前 | ||
23 | 796.61 | 489 | 1335.37 | 106.38万 | 0.41% | 5分钟前 | ||
24 | 1.6079 | 0.9871 | 52.04万 | 83.69万 | 0.32% | 3分钟前 | ||
25 | 14776.24 | 9070 | 56.5111 | 83.5万 | 0.33% | 刚刚 | ||
26 | 126.22 | 77.48 | 5942.97 | 75.01万 | 0.29% | 刚刚 | ||
27 | 2020.14 | 1240 | 207.74 | 41.96万 | 0.16% | 4分钟前 | ||
28 | 1.6043 | 4.14 | 25.95万 | 41.64万 | 0.16% | 15分钟前 | ||
29 | 22.9144 | 0.00002696 | 16009 | 36.68万 | 0.14% | 刚刚 | ||
30 | 5.6618 | 14.6083 | 64703.76 | 36.63万 | 0.14% | 2分钟前 | ||
31 | 28.2004 | 17.31 | 12925.98 | 36.45万 | 0.14% | 15分钟前 | ||
32 | 32.4688 | 19.93 | 11140.17 | 36.17万 | 0.14% | 5分钟前 | ||
33 | 799.6 | 2063 | 387.62 | 30.99万 | 0.12% | 20分钟前 | ||
34 | 24853.38 | 567.5万 | 11.4008 | 28.33万 | 0.11% | 5分钟前 | ||
35 | 27514.31 | 6080万 | 9.5039 | 26.14万 | 0.1% | 2小时前 | ||
36 | 3.0422 | 7.8501 | 69672.68 | 21.19万 | 0.08% | 3分钟前 | ||
37 | 7.4625 | 16491 | 24982.83 | 18.64万 | 0.07% | 15分钟前 | ||
38 | 18.916 | 11.6113 | 9765.10 | 18.47万 | 0.07% | 29分钟前 | ||
39 | 1.8576 | 4.7931 | 89869.24 | 16.69万 | 0.07% | 5分钟前 | ||
40 | 95.584 | 246.62 | 1068.80 | 10.21万 | 0.04% | 9分钟前 | ||
41 | 7.3639 | 19 | 12198.96 | 89832.66 | 0.04% | 24分钟前 | ||
42 | 169.98 | 0.0002 | 503.13 | 85527.2 | 0.03% | 9小时前 | ||
43 | 3.1451 | 0.0000037 | 22270.60 | 70036.02 | 0.03% | 44分钟前 | ||
44 | 28.0376 | 72.34 | 2233.05 | 62608.7 | 0.02% | 5分钟前 | ||
45 | 1308.93 | 0.00154 | 43.6340 | 57112.85 | 0.02% | 30分钟前 | ||
46 | 21.4371 | 4895 | 2165 | 46411.49 | 0.02% | 1小时前 | ||
47 | 842.3 | 0.000991 | 52.6800 | 44371.78 | 0.02% | 4分钟前 | ||
48 | 3839.71 | 9907 | 9.1495 | 35131.54 | 0.01% | 59分钟前 | ||
49 | 19.3284 | 49.87 | 1170.17 | 22617.55 | 0.01% | 4分钟前 | ||
50 | 170.53 | 439.99 | 129.39 | 22066.26 | 0.01% | 39分钟前 | ||
51 | 127.3 | 328.46 | 162.68 | 20709.74 | 0.01% | 15分钟前 | ||
52 | 1.5079 | 3.8901 | 12576.89 | 18962.36 | 0.01% | 44分钟前 | ||
53 | 4.5034 | 11.62 | 3846.22 | 17321.98 | 0.01% | 4分钟前 | ||
54 | 2.1824 | 5.63 | 6691.91 | 14602.16 | 0.01% | 24分钟前 | ||
55 | 2158.82 | 0.00254 | 5.1110 | 11033.82 | 0% | 55分钟前 | ||
56 | 2074.74 | 47.37万 | 5.3161 | 11029.44 | 0% | 15小时前 | ||
57 | 2025.83 | 5227 | 4.6113 | 9341.84 | 0% | 59分钟前 | ||
58 | 1.5875 | 362.43 | 5228 | 8298.01 | 0% | 1小时前 | ||
59 | 73.6396 | 190 | 95.3000 | 7017.84 | 0% | 29分钟前 | ||
60 | 32.6571 | 84.26 | 178.22 | 5820.15 | 0% | 2分钟前 | ||
61 | 5.299 | 1210 | 930.06 | 4928.43 | 0% | 5分钟前 | ||
62 | 1.5452 | 352.87 | 2723.61 | 4208.96 | 0% | 44分钟前 | ||
63 | 6.6654 | 1522 | 583.31 | 3888.03 | 0% | 30分钟前 | ||
64 | 1.6999 | 0.000002 | 2253 | 3829.85 | 0% | 4小时前 | ||
65 | 88.5076 | 20210 | 37.2339 | 3295.49 | 0% | 5小时前 | ||
66 | 7.1033 | 1622 | 442.23 | 3141.34 | 0% | 1分钟前 | ||
67 | 15018.64 | 38750 | 0.1700 | 2553.99 | 0% | 5分钟前 | ||
68 | 7.7347 | 0.0000091 | 282.30 | 2183.42 | 0% | 9分钟前 | ||
69 | 1221.85 | 27.9万 | 1.5706 | 1919.05 | 0% | 39分钟前 | ||
70 | 5.7793 | 0.0000068 | 197.70 | 1142.65 | 0% | 39分钟前 | ||
71 | 30.6558 | 7000 | 26.5000 | 812.37 | 0% | 5小时前 | ||
72 | 2.021 | 461.54 | 275.38 | 556.61 | 0% | 9分钟前 | ||
73 | 753.25 | 17.2万 | 0.7355 | 554.02 | 0% | 2小时前 | ||
74 | 2.7582 | 629.83 | 173.42 | 478.34 | 0% | 9分钟前 | ||
75 | 1.6999 | 0.000002 | 158.40 | 269.26 | 0% | 15分钟前 | ||
76 | 26.8457 | 6130 | 6.2400 | 167.51 | 0% | 3小时前 | ||
77 | 50.7411 | 0.0000597 | 1.8000 | 91.3345 | 0% | 50分钟前 | ||
78 | 4.1604 | 950 | 19.3700 | 80.5875 | 0% | 30分钟前 | ||
79 | 158.82 | 36266 | 0.2999 | 47.631 | 0% | 5分钟前 | ||
80 | 1.7846 | 0.0000021 | 18.5000 | 33.0199 | 0% | 30分钟前 | ||
81 | 70.4645 | 16090 | 0.4400 | 31.0046 | 0% | 2小时前 | ||
82 | 1.4014 | 320.01 | 19.3800 | 27.1603 | 0% | 9分钟前 | ||
83 | 2.3794 | 0.0000028 | 2 | 4.7596 | 0% | 1小时前 | ||
84 | -- | -- | -- | -- | 0% | 20分钟前 |
