日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-30 | 0.032301 | 0.033006 | 0.025178 | 0.025601 | 1341.73万 | 1731.03万 |
2025-07-29 | 0.034068 | 0.039396 | 0.028481 | 0.028713 | 1615.61万 | 1941.45万 |
2025-07-28 | 0.034365 | 0.044132 | 0.031696 | 0.031807 | 3058.39万 | 2150.65万 |
2025-07-27 | 0.030055 | 0.048034 | 0.026463 | 0.035251 | 1.08亿 | 2383.52万 |
2025-07-26 | 0.016363 | 0.048173 | 0.015351 | 0.043842 | 3.24亿 | 2964.4万 |
2025-07-25 | 0.018045 | 0.018981 | 0.015322 | 0.016431 | 199.17万 | 1110.99万 |
2025-07-24 | 0.017873 | 0.019058 | 0.016681 | 0.016974 | 249.75万 | 1147.7万 |
2025-07-23 | 0.017876 | 0.018113 | 0.017095 | 0.017361 | 111.5万 | 1173.87万 |
2025-07-22 | 0.016903 | 0.018132 | 0.016838 | 0.017925 | 185.69万 | 1212.01万 |
2025-07-21 | 0.016783 | 0.017807 | 0.016484 | 0.017676 | 173.99万 | 1195.17万 |
2025-07-20 | 0.01656 | 0.018187 | 0.016335 | 0.016773 | 230.36万 | 1134.11万 |
2025-07-19 | 0.016731 | 0.018218 | 0.016214 | 0.016986 | 299.82万 | 1148.52万 |
2025-07-18 | 0.016593 | 0.017063 | 0.016281 | 0.016628 | 177.78万 | 1124.31万 |
2025-07-17 | 0.016922 | 0.016929 | 0.01535 | 0.016693 | 133.03万 | 1128.7万 |
2025-07-16 | 0.016651 | 0.017176 | 0.015332 | 0.016268 | 291.98万 | 1099.97万 |
2025-07-15 | 0.016555 | 0.017269 | 0.016134 | 0.016468 | 289.18万 | 1113.49万 |
2025-07-14 | 0.015502 | 0.02113 | 0.015217 | 0.016597 | 532.78万 | 1122.21万 |
2025-07-13 | 0.015766 | 0.022061 | 0.015201 | 0.017277 | 2026万 | 1168.19万 |
2025-07-12 | 0.01504 | 0.016266 | 0.014822 | 0.015825 | 406.4万 | 1070.01万 |
2025-07-11 | 0.015549 | 0.016246 | 0.01456 | 0.015568 | 460.14万 | 1052.64万 |
2025-07-10 | 0.018143 | 0.018983 | 0.014648 | 0.014825 | 450.32万 | 1002.4万 |
2025-07-09 | 0.013029 | 0.019461 | 0.012634 | 0.015573 | 3398.46万 | 1052.97万 |
2025-07-08 | 0.012527 | 0.01757 | 0.012343 | 0.015365 | 1341.59万 | 1038.91万 |
2025-07-07 | 0.012846 | 0.013417 | 0.01233 | 0.012877 | 119.11万 | 870.68万 |
2025-07-06 | 0.013919 | 0.013938 | 0.012557 | 0.013174 | 132.25万 | 890.76万 |
2025-07-05 | 0.013637 | 0.014396 | 0.012816 | 0.012839 | 164.15万 | 868.11万 |
2025-07-04 | 0.012667 | 0.014117 | 0.012436 | 0.013745 | 147.1万 | 929.37万 |
2025-07-03 | 0.014287 | 0.014288 | 0.012303 | 0.013253 | 208.38万 | 896.11万 |
2025-07-02 | 0.014366 | 0.014399 | 0.01273 | 0.012753 | 190.24万 | 862.3万 |
2025-07-01 | 0.0135 | 0.014424 | 0.013467 | 0.013891 | 157.79万 | 939.25万 |
2025-06-30 | 0.013809 | 0.014164 | 0.013224 | 0.013927 | 126.32万 | 941.68万 |