日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.8457 | 0.8551 | 0.8249 | 0.8295 | 7680.56 | 3518.34万 |
2025-07-23 | 0.8371 | 0.8555 | 0.8249 | 0.8333 | 7354.84 | 3534.46万 |
2025-07-22 | 0.8326 | 0.8526 | 0.8267 | 0.8454 | 7275.68 | 3585.78万 |
2025-07-21 | 0.8302 | 0.8706 | 0.8252 | 0.8464 | 7442.73 | 3590.02万 |
2025-07-20 | 0.8175 | 0.8875 | 0.814 | 0.8382 | 7500.86 | 3555.24万 |
2025-07-19 | 0.8194 | 0.8447 | 0.8119 | 0.8282 | 7713.82 | 3512.82万 |
2025-07-18 | 0.8293 | 0.8406 | 0.8118 | 0.8168 | 7751.91 | 3464.47万 |
2025-07-17 | 0.8288 | 0.8409 | 0.8091 | 0.817 | 7381.06 | 3465.32万 |
2025-07-16 | 0.8282 | 0.8422 | 0.8091 | 0.8128 | 7238.66 | 3447.51万 |
2025-07-15 | 0.8308 | 0.8422 | 0.8189 | 0.8256 | 7147.02 | 3501.8万 |
2025-07-14 | 0.832 | 0.9116 | 0.8179 | 0.8331 | 7458.54 | 3533.61万 |
2025-07-13 | 0.8089 | 0.9184 | 0.8089 | 0.8432 | 7844.25 | 3576.45万 |
2025-07-12 | 0.7787 | 0.8385 | 0.775 | 0.8331 | 7316.86 | 3533.61万 |
2025-07-11 | 0.7583 | 0.7874 | 0.754 | 0.7807 | 6782.42 | 3311.35万 |
2025-07-10 | 0.7618 | 0.7753 | 0.753 | 0.769 | 6839.54 | 3261.73万 |
2025-07-09 | 0.7513 | 0.784 | 0.7459 | 0.7554 | 7023.89 | 3204.04万 |
2025-07-08 | 0.7423 | 0.7854 | 0.74 | 0.7581 | 6766.32 | 3215.49万 |
2025-07-07 | 0.7577 | 0.7625 | 0.7271 | 0.7503 | 6732.55 | 3182.41万 |
2025-07-06 | 0.7677 | 0.7721 | 0.7441 | 0.7495 | 6786.98 | 3179.02万 |
2025-07-05 | 0.7607 | 0.7811 | 0.7539 | 0.7615 | 6694.31 | 3229.91万 |
2025-07-04 | 0.7437 | 0.782 | 0.7433 | 0.7728 | 6938.97 | 3277.84万 |
2025-07-03 | 0.7651 | 0.8424 | 0.7433 | 0.7643 | 6927.66 | 3241.79万 |
2025-07-02 | 0.7884 | 0.8424 | 0.7504 | 0.7545 | 6975.02 | 3200.22万 |
2025-07-01 | 0.7628 | 0.8537 | 0.7568 | 0.7734 | 7538.89 | 3280.39万 |
2025-06-30 | 0.7501 | 0.7761 | 0.7462 | 0.7627 | 6876.67 | 3235万 |
2025-06-29 | 0.7385 | 0.7753 | 0.7311 | 0.76 | 6816.88 | 3223.55万 |
2025-06-28 | 0.7534 | 0.7779 | 0.7311 | 0.7516 | 6607.92 | 3187.92万 |
2025-06-27 | 0.7699 | 0.7909 | 0.7417 | 0.7441 | 6809.08 | 3156.11万 |
2025-06-26 | 0.7588 | 0.7909 | 0.7537 | 0.7611 | 6821.56 | 3228.22万 |
2025-06-25 | 0.7035 | 0.7799 | 0.7033 | 0.7723 | 7655.07 | 3275.72万 |
2025-06-24 | 0.7444 | 0.8226 | 0.7013 | 0.7267 | 6856.19 | 3082.31万 |