日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-29 | 0.6566 | 0.6713 | 0.6461 | 0.6664 | 696.29万 | 4676.12万 |
2025-06-28 | 0.6827 | 0.6985 | 0.6449 | 0.6603 | 1049.38万 | 4633.32万 |
2025-06-27 | 0.7104 | 0.7104 | 0.6635 | 0.6718 | 872.03万 | 4714.02万 |
2025-06-26 | 0.7145 | 0.7401 | 0.6873 | 0.6883 | 1018.75万 | 4829.8万 |
2025-06-25 | 0.6498 | 0.7408 | 0.6471 | 0.7105 | 1742.5万 | 4985.57万 |
2025-06-24 | 0.672 | 0.6804 | 0.6134 | 0.6634 | 1173.79万 | 4655.07万 |
2025-06-23 | 0.7147 | 0.7234 | 0.6276 | 0.6325 | 1657.52万 | 4438.25万 |
2025-06-22 | 0.7285 | 0.7447 | 0.6951 | 0.7024 | 785.83万 | 4928.74万 |
2025-06-21 | 0.7419 | 0.7781 | 0.716 | 0.7242 | 1227.73万 | 5081.71万 |
2025-06-20 | 0.7147 | 0.7819 | 0.7015 | 0.7221 | 3023.64万 | 5066.97万 |
2025-06-19 | 0.7373 | 0.7638 | 0.6979 | 0.7327 | 3086.56万 | 5141.35万 |
2025-06-18 | 0.7378 | 0.7744 | 0.7211 | 0.7246 | 1530.57万 | 5084.51万 |
2025-06-17 | 0.7286 | 0.7744 | 0.7211 | 0.7677 | 990.72万 | 5386.95万 |
2025-06-16 | 0.7405 | 0.7686 | 0.7158 | 0.7294 | 1032.66万 | 5118.2万 |
2025-06-15 | 0.76 | 0.7694 | 0.7003 | 0.7299 | 1586.61万 | 5121.7万 |
2025-06-14 | 0.82 | 0.8235 | 0.699 | 0.7358 | 2693.91万 | 5163.1万 |
2025-06-13 | 0.8759 | 0.9021 | 0.7801 | 0.7806 | 1622.42万 | 5477.47万 |
2025-06-12 | 0.835 | 0.9021 | 0.817 | 0.8519 | 2818.48万 | 5977.78万 |
2025-06-11 | 0.7954 | 0.8639 | 0.7899 | 0.8561 | 2118.3万 | 6007.25万 |
2025-06-10 | 0.7958 | 0.8184 | 0.786 | 0.8007 | 1612.77万 | 5618.51万 |
2025-06-09 | 0.7742 | 0.8045 | 0.7731 | 0.7934 | 1207.55万 | 5567.28万 |
2025-06-08 | 0.8169 | 0.8385 | 0.7626 | 0.7905 | 2006.75万 | 5546.93万 |
2025-06-07 | 0.8574 | 0.9309 | 0.7618 | 0.8074 | 5409.85万 | 5665.52万 |
2025-06-06 | 0.8224 | 0.9309 | 0.8217 | 0.8642 | 4669.21万 | 6064.09万 |
2025-06-05 | 0.8113 | 0.8825 | 0.8083 | 0.8543 | 3959.9万 | 5994.62万 |
2025-06-04 | 0.8055 | 0.8311 | 0.7783 | 0.8267 | 1399.8万 | 5800.95万 |
2025-06-03 | 0.783 | 0.8135 | 0.7687 | 0.7928 | 945.39万 | 5563.07万 |
2025-06-02 | 0.7593 | 0.7981 | 0.7289 | 0.7949 | 1061.52万 | 5577.81万 |
2025-06-01 | 0.8585 | 0.861 | 0.7263 | 0.7678 | 2285.87万 | 5387.65万 |
2025-05-31 | 0.8966 | 0.9166 | 0.8029 | 0.8122 | 2306.69万 | 5699.2万 |
2025-05-30 | 0.914 | 0.9465 | 0.8714 | 0.8748 | 1280.31万 | 6138.47万 |