日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.02539 | 0.026316 | 0.024216 | 0.025635 | 369.21万 | 2563.49万 |
2025-07-09 | 0.027143 | 0.027966 | 0.024188 | 0.024263 | 345.01万 | 2426.29万 |
2025-07-08 | 0.026583 | 0.028008 | 0.026204 | 0.026378 | 355.45万 | 2637.79万 |
2025-07-07 | 0.027391 | 0.029615 | 0.026176 | 0.026989 | 333.18万 | 2698.89万 |
2025-07-06 | 0.02957 | 0.029856 | 0.026016 | 0.027231 | 353.58万 | 2723.09万 |
2025-07-05 | 0.031858 | 0.032458 | 0.026387 | 0.026575 | 347.65万 | 2657.49万 |
2025-07-04 | 0.025621 | 0.032462 | 0.025188 | 0.028977 | 425.14万 | 2897.69万 |
2025-07-03 | 0.02958 | 0.029808 | 0.024972 | 0.027935 | 388.89万 | 2793.49万 |
2025-07-02 | 0.029295 | 0.030855 | 0.025899 | 0.025962 | 360.01万 | 2596.19万 |
2025-07-01 | 0.027049 | 0.029631 | 0.026432 | 0.028158 | 371.68万 | 2815.79万 |
2025-06-30 | 0.024821 | 0.027456 | 0.024806 | 0.026662 | 328.45万 | 2666.19万 |
2025-06-29 | 0.023773 | 0.026121 | 0.023733 | 0.025616 | 338.71万 | 2561.59万 |
2025-06-28 | 0.024934 | 0.026305 | 0.023157 | 0.024445 | 352.13万 | 2444.49万 |
2025-06-27 | 0.028241 | 0.028482 | 0.023661 | 0.023714 | 356.8万 | 2371.39万 |
2025-06-26 | 0.027263 | 0.02872 | 0.025898 | 0.025936 | 340.2万 | 2593.59万 |
2025-06-25 | 0.022826 | 0.028702 | 0.022738 | 0.028231 | 469.34万 | 2823.09万 |
2025-06-24 | 0.023968 | 0.024425 | 0.02163 | 0.023292 | 419.46万 | 2329.19万 |
2025-06-23 | 0.025735 | 0.026203 | 0.021742 | 0.022107 | 418.07万 | 2210.69万 |
2025-06-22 | 0.027906 | 0.028684 | 0.02418 | 0.0244 | 353.81万 | 2439.99万 |
2025-06-21 | 0.028561 | 0.029243 | 0.026872 | 0.026889 | 302.26万 | 2688.89万 |
2025-06-20 | 0.027438 | 0.029256 | 0.026018 | 0.027555 | 363.79万 | 2755.49万 |
2025-06-19 | 0.03078 | 0.031138 | 0.025942 | 0.026934 | 374.16万 | 2693.39万 |
2025-06-18 | 0.03044 | 0.033337 | 0.027842 | 0.02798 | 388.13万 | 2797.99万 |
2025-06-17 | 0.029521 | 0.033066 | 0.029289 | 0.032394 | 386.57万 | 3239.39万 |
2025-06-16 | 0.030789 | 0.030952 | 0.029016 | 0.030405 | 378.8万 | 3040.49万 |
2025-06-15 | 0.031125 | 0.031341 | 0.028053 | 0.030184 | 384.27万 | 3018.39万 |
2025-06-14 | 0.035465 | 0.035465 | 0.028034 | 0.031022 | 617.53万 | 3102.19万 |
2025-06-13 | 0.041418 | 0.041483 | 0.032969 | 0.032986 | 431.11万 | 3298.59万 |
2025-06-12 | 0.042152 | 0.043262 | 0.038207 | 0.040691 | 461.36万 | 4069.09万 |
2025-06-11 | 0.038192 | 0.043311 | 0.036438 | 0.040593 | 502.01万 | 4059.29万 |
2025-06-10 | 0.037204 | 0.039784 | 0.03611 | 0.039084 | 412.34万 | 3908.39万 |