日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 0.04069 | 0.044587 | 0.040208 | 0.040798 | 20.88万 | 611.97万 |
2025-07-15 | 0.040697 | 0.044587 | 0.039706 | 0.041502 | 35.6万 | 622.53万 |
2025-07-14 | 0.042097 | 0.042694 | 0.040417 | 0.041821 | 12.61万 | 627.31万 |
2025-07-13 | 0.041591 | 0.045098 | 0.041098 | 0.041706 | 14.11万 | 625.59万 |
2025-07-12 | 0.039898 | 0.045098 | 0.039397 | 0.043797 | 64.24万 | 656.95万 |
2025-07-11 | 0.038996 | 0.040788 | 0.038793 | 0.0396 | 18.68万 | 594万 |
2025-07-10 | 0.039699 | 0.042271 | 0.038614 | 0.039904 | 21.25万 | 598.56万 |
2025-07-09 | 0.041829 | 0.042593 | 0.038512 | 0.039118 | 21.12万 | 586.77万 |
2025-07-08 | 0.0413 | 0.042595 | 0.0409 | 0.040903 | 99374.82 | 613.54万 |
2025-07-07 | 0.042102 | 0.04428 | 0.040601 | 0.041402 | 28.64万 | 621.03万 |
2025-07-06 | 0.042994 | 0.043902 | 0.041623 | 0.042402 | 11.02万 | 636.03万 |
2025-07-05 | 0.044504 | 0.044795 | 0.041899 | 0.042504 | 26.63万 | 637.56万 |
2025-07-04 | 0.0468 | 0.047795 | 0.0433 | 0.043901 | 29.93万 | 658.51万 |
2025-07-03 | 0.042403 | 0.051002 | 0.041001 | 0.044603 | 96.72万 | 669.04万 |
2025-07-02 | 0.046001 | 0.048493 | 0.041001 | 0.043704 | 67.94万 | 655.56万 |
2025-07-01 | 0.045701 | 0.048093 | 0.043097 | 0.043699 | 51.22万 | 655.48万 |
2025-06-30 | 0.0497 | 0.0497 | 0.042898 | 0.044995 | 75.57万 | 674.92万 |
2025-06-29 | 0.041907 | 0.056298 | 0.041 | 0.047799 | 344.81万 | 716.98万 |
2025-06-28 | 0.043598 | 0.045003 | 0.040901 | 0.044607 | 33.75万 | 669.1万 |
2025-06-27 | 0.044901 | 0.047299 | 0.040105 | 0.041397 | 53.93万 | 620.95万 |
2025-06-26 | 0.050101 | 0.050298 | 0.040502 | 0.0443 | 135.69万 | 664.5万 |
2025-06-25 | 0.057404 | 0.061894 | 0.043499 | 0.048899 | 264.28万 | 733.48万 |
2025-06-24 | 0.031496 | 0.072793 | 0.031206 | 0.046902 | 1030.63万 | 703.53万 |
2025-06-23 | 0.035402 | 0.054079 | 0.030804 | 0.048402 | 287.51万 | 726.03万 |
2025-06-22 | 0.042699 | 0.042699 | 0.033004 | 0.0333 | 38.92万 | 499.5万 |
2025-06-21 | 0.029191 | 0.048494 | 0.029095 | 0.039398 | 226.6万 | 590.97万 |
2025-06-20 | 0.029615 | 0.048699 | 0.028417 | 0.044503 | 280.49万 | 667.54万 |
2025-06-19 | 0.031509 | 0.031789 | 0.028417 | 0.029193 | 74451.17 | 437.89万 |
2025-06-18 | 0.032502 | 0.033791 | 0.02993 | 0.030008 | 88540.18 | 450.12万 |
2025-06-17 | 0.0333 | 0.033397 | 0.031601 | 0.032491 | 77752.97 | 487.36万 |
2025-06-16 | 0.033198 | 0.037494 | 0.031904 | 0.032601 | 12.53万 | 489.01万 |