日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-20 | 0.0485 | 0.0529 | 0.0458 | 0.0458 | 88066.35 | 181.41万 |
2025-07-19 | 0.0452 | 0.0542 | 0.0432 | 0.0458 | 88066.35 | 181.41万 |
2025-07-18 | 0.0495 | 0.0546 | 0.043 | 0.0504 | 92350.11 | 199.63万 |
2025-07-17 | 0.0481 | 0.054 | 0.0387 | 0.0458 | 99565.43 | 181.41万 |
2025-07-16 | 0.0478 | 0.0505 | 0.0387 | 0.0431 | 11.83万 | 170.71万 |
2025-07-15 | 0.0532 | 0.0544 | 0.0435 | 0.0477 | 32697.19 | 188.93万 |
2025-07-14 | 0.0526 | 0.055 | 0.0477 | 0.0483 | 39436.71 | 191.31万 |
2025-07-13 | 0.0398 | 0.061 | 0.0371 | 0.0535 | 49835.31 | 211.91万 |
2025-07-12 | -- | 0.0597 | 0.0359 | 0.0593 | 11.33万 | 234.88万 |
2025-07-11 | 0.0433 | 0.045 | 0.0354 | 0.0377 | 71984.67 | 149.32万 |
2025-07-10 | 0.0414 | 0.0464 | 0.0378 | 0.0444 | 88609.57 | 175.86万 |
2025-07-09 | 0.0507 | 0.0513 | 0.0375 | 0.0421 | 90515.53 | 166.75万 |
2025-07-08 | 0.0554 | 0.0565 | 0.0436 | 0.0473 | 78678.76 | 187.35万 |
2025-07-07 | 0.059 | 0.061 | 0.0501 | 0.0526 | 57273.76 | 208.34万 |
2025-07-06 | 0.0631 | 0.0636 | 0.0534 | 0.0573 | 64038.94 | 226.96万 |
2025-07-05 | 0.0653 | 0.07 | 0.0545 | 0.0548 | 64350.65 | 217.06万 |
2025-07-04 | 0.0647 | 0.07 | 0.0639 | 0.0664 | 59409.12 | 263万 |
2025-07-03 | 0.0677 | 0.0688 | 0.0628 | 0.066 | 66129.06 | 261.42万 |
2025-07-02 | 0.0713 | 0.0718 | 0.0639 | 0.0639 | 62843.06 | 253.1万 |
2025-07-01 | 0.072 | 0.0729 | 0.066 | 0.0674 | 56529.02 | 266.96万 |
2025-06-30 | 0.0716 | 0.073 | 0.069 | 0.0713 | 58733.94 | 282.41万 |
2025-06-29 | 0.0682 | 0.074 | 0.0677 | 0.072 | 67868.76 | 285.18万 |
2025-06-28 | 0.069 | 0.0722 | 0.0677 | 0.0694 | 84661.94 | 274.89万 |
2025-06-27 | 0.0712 | 0.0714 | 0.0679 | 0.0693 | 86317.73 | 274.49万 |
2025-06-26 | 0.07 | 0.0731 | 0.0675 | 0.0691 | 97748.72 | 273.7万 |