日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 6.839 | 11.7207 | 3.6525 | 9.9748 | 414.73万 | -- |
2025-07-13 | 10.1923 | 10.2146 | 5.909 | 6.6162 | 403.74万 | -- |
2025-07-12 | 10.1816 | 10.2812 | 5.8593 | 6.5219 | 402.98万 | -- |
2025-07-11 | 8.7605 | 10.6471 | 8.7246 | 10.2254 | 999.05万 | -- |
2025-07-10 | 7.6865 | 10.8332 | 7.5267 | 10.2 | 1572.38万 | -- |
2025-07-09 | 5.8325 | 7.9296 | 5.7382 | 7.8467 | 1111.83万 | -- |
2025-07-08 | 5.7314 | 7.1892 | 5.7209 | 7.04 | 1457.03万 | -- |
2025-07-07 | 5.1213 | 5.8281 | 5.0833 | 5.7519 | 935.85万 | -- |
2025-07-06 | 3.7456 | 5.7567 | 3.5106 | 5.7116 | 914.73万 | -- |
2025-07-05 | 4.2579 | 5.2793 | 3.5085 | 5.0396 | 2220.2万 | -- |
2025-07-04 | 3.3522 | 4.6902 | 3.1972 | 4.1454 | 1672.12万 | -- |
2025-07-03 | 3.3764 | 3.7705 | 3.1881 | 3.3243 | 981.33万 | -- |
2025-07-02 | 3.6051 | 3.6779 | 3.3268 | 3.3635 | 490.05万 | -- |
2025-07-01 | 3.3161 | 3.966 | 3.2276 | 3.3967 | 368.11万 | -- |
2025-06-30 | 2.9116 | 3.9999 | 2.57 | 3.6022 | 985.73万 | -- |
2025-06-29 | -- | 9.5551 | 0.022865 | 2.743 | 1171.16万 | -- |
2025-06-28 | -- | 9.849 | 0.00003084 | 3.7003 | 1821.43万 | -- |