日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-11-01 | 0.010366 | 0.010527 | 0.009988 | 0.01033 | 0.0379 | 3826.87万 |
2025-10-31 | 0.010364 | 0.010534 | 0.010005 | 0.010005 | 15970.16 | 3706.47万 |
2025-10-30 | 0.010334 | 0.010547 | 0.009946 | 0.010219 | 9113.99 | 3785.74万 |
2025-10-29 | 0.010525 | 0.010747 | 0.010256 | 0.010317 | 0.0093 | 3822.05万 |
2025-10-28 | 0.010278 | 0.010755 | 0.01025 | 0.01035 | 0.0093 | 3834.27万 |
2025-10-27 | 0.01028 | 0.0106 | 0.010233 | 0.010499 | 0.01 | 3889.47万 |
2025-10-26 | 0.01037 | 0.010557 | 0.010188 | 0.010288 | 747.87 | 3811.31万 |
2025-10-25 | 0.010313 | 0.01068 | 0.010105 | 0.010235 | 6638.76 | 3791.67万 |
2025-10-24 | 0.010153 | 0.010925 | 0.010016 | 0.010349 | 13540.48 | 3833.9万 |
2025-10-23 | 0.010282 | 0.010554 | 0.009989 | 0.010184 | 9800.51 | 3772.78万 |
2025-10-22 | 0.010363 | 0.010576 | 0.010022 | 0.010341 | 9137.52 | 3830.94万 |
2025-10-21 | 0.01036 | 0.010676 | 0.01007 | 0.010282 | 9476.72 | 3809.08万 |
2025-10-20 | 0.010285 | 0.010838 | 0.009961 | 0.010507 | 8786.18 | 3892.44万 |
2025-10-19 | 0.010214 | 0.010907 | 0.009868 | 0.010154 | 6108.56 | 3761.66万 |
2025-10-18 | 0.010327 | 0.010588 | 0.009868 | 0.010285 | 0.0062 | 3810.19万 |
2025-10-17 | 0.010411 | 0.010588 | 0.010044 | 0.010088 | 0.0062 | 3737.21万 |
2025-10-16 | 0.010606 | 0.011 | 0.009988 | 0.010431 | 0.0325 | 3864.28万 |
2025-10-15 | 0.010521 | 0.011388 | 0.009916 | 0.010863 | 13.44万 | 4024.32万 |
2025-10-14 | 0.010408 | 0.011401 | 0.009997 | 0.01063 | 23444.76 | 3938万 |
2025-10-13 | 0.010278 | 0.01115 | 0.009979 | 0.010659 | 26634.93 | 3948.75万 |
2025-10-12 | -- | 0.011226 | 0.008882 | 0.010688 | 96179.99 | 3959.49万 |
2025-10-11 | 0.011226 | 0.011226 | 0.011226 | 0.011226 | 13525.3 | 4158.8万 |
2025-10-10 | 0.010871 | 0.011318 | 0.010505 | 0.011226 | 14385.25 | 4158.8万 |
2025-10-09 | 0.010482 | 0.01132 | 0.010464 | 0.011226 | 18587.81 | 4158.8万 |
2025-10-08 | 0.010385 | 0.010988 | 0.010385 | 0.010871 | 0.0318 | 4027.29万 |
2025-10-07 | 0.010897 | 0.010988 | 0.010284 | 0.010433 | 0.0312 | 3865.02万 |
2025-10-06 | 0.01061 | 0.01103 | 0.010345 | 0.010426 | 0.0312 | 3862.43万 |
2025-10-05 | 0.010344 | 0.011126 | 0.010324 | 0.010897 | 0.0304 | 4036.92万 |
2025-10-04 | -- | 0.011159 | 0.010255 | 0.010756 | 0.0304 | 3984.68万 |
2025-10-03 | 0.010247 | 0.010663 | 0.010247 | 0.010367 | 0.0304 | 3840.57万 |
2025-10-02 | 0.01053 | 0.010555 | 0.010247 | 0.010247 | 3691.68 | 3796.12万 |