日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 0.6091 | 0.6333 | 0.5932 | 0.5932 | 1787.42 | 10.93亿 |
2025-06-22 | 0.625 | 0.6325 | 0.609 | 0.6301 | 64.6744 | 11.61亿 |
2025-06-21 | 0.6189 | 0.6344 | 0.609 | 0.609 | 403.49 | 11.22亿 |
2025-06-20 | 0.622 | 0.6507 | 0.608 | 0.6187 | 1379.45 | 11.4亿 |
2025-06-19 | 0.6588 | 0.6588 | 0.6086 | 0.6086 | 5522.25 | 11.22亿 |
2025-06-18 | -- | 0.6632 | 0.6245 | 0.6252 | 5151.56 | 11.52亿 |
2025-06-17 | -- | 0.6608 | 0.624 | 0.6346 | 10192.95 | 11.7亿 |
2025-06-16 | 0.6596 | 0.6629 | 0.624 | 0.624 | 5307.46 | 11.5亿 |
2025-06-15 | 0.621 | 0.6628 | 0.6196 | 0.6628 | 364.71 | 12.22亿 |
2025-06-14 | 0.6682 | 0.6682 | 0.6174 | 0.6356 | 2861.03 | 11.71亿 |
2025-06-13 | -- | 0.6729 | 0.6313 | 0.6313 | 331.99 | 11.63亿 |
2025-06-12 | 0.667 | 0.6729 | 0.6491 | 0.671 | 563.14 | 12.37亿 |
2025-06-11 | 0.6521 | 0.6675 | 0.6304 | 0.667 | 517.64 | 12.29亿 |
2025-06-10 | -- | 0.6521 | 0.6166 | 0.6411 | 295.24 | 11.82亿 |
2025-06-09 | -- | 0.661 | 0.6115 | 0.626 | 974.02 | 11.54亿 |
2025-06-08 | 0.6312 | 0.655 | 0.6098 | 0.6272 | 1195.31 | 11.56亿 |
2025-06-07 | 0.6631 | 0.6765 | 0.6129 | 0.6513 | 7469.68 | 12亿 |
2025-06-06 | 0.6598 | 0.6765 | 0.6328 | 0.6439 | 3180.55 | 11.87亿 |
2025-06-05 | -- | 0.6833 | 0.6411 | 0.6412 | 441.01 | 11.82亿 |
2025-06-04 | -- | 0.7034 | 0.6567 | 0.6567 | 2524.92 | 12.1亿 |
2025-06-03 | 0.7197 | 0.7292 | 0.6634 | 0.6813 | 3607.01 | 12.56亿 |
2025-06-02 | 0.6719 | 0.8053 | 0.65 | 0.6663 | 51528.96 | 12.28亿 |
2025-06-01 | 0.7128 | 0.8427 | 0.65 | 0.684 | 9238.15 | 12.61亿 |
2025-05-31 | 0.7455 | 0.8728 | 0.6539 | 0.6835 | 14.9万 | 12.6亿 |
2025-05-30 | 0.7236 | 0.7902 | 0.7091 | 0.751 | 3754.93 | 13.84亿 |
2025-05-29 | 0.732 | 0.7471 | 0.6943 | 0.7424 | 160.07 | 13.68亿 |
2025-05-28 | 0.7567 | 0.758 | 0.6943 | 0.7282 | 532.13 | 13.42亿 |
2025-05-27 | 0.7549 | 0.7598 | 0.7156 | 0.7481 | 814.3 | 13.79亿 |
2025-05-26 | 0.7145 | 0.7598 | 0.7144 | 0.7598 | 369.42 | 14亿 |
2025-05-25 | 0.7119 | 0.7632 | 0.7105 | 0.7156 | 323.58 | 13.19亿 |
2025-05-24 | 0.7448 | 0.7535 | 0.6995 | 0.7144 | 339.92 | 13.17亿 |