日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 3.9999 | 4.041 | 3.9043 | 4.0276 | 418.74万 | 4.87亿 |
2025-07-13 | 5.3359 | 5.3828 | 3.9036 | 3.9036 | 432.38万 | 4.72亿 |
2025-07-12 | 5.2339 | 5.3849 | 3.9975 | 3.9997 | 454.07万 | 4.83亿 |
2025-07-11 | 5.2088 | 5.3039 | 4.8654 | 5.0224 | 469.12万 | 6.07亿 |
2025-07-10 | 5.2012 | 5.2807 | 4.7712 | 4.9018 | 534.07万 | 5.92亿 |
2025-07-09 | 5.2516 | 5.2792 | 4.7697 | 4.7697 | 437.94万 | 5.76亿 |
2025-07-08 | 5.1748 | 5.2807 | 5.1485 | 5.1951 | 632.95万 | 6.28亿 |
2025-07-07 | 5.177 | 5.2615 | 5.1361 | 5.2607 | 547.75万 | 6.36亿 |
2025-07-06 | 5.2797 | 5.2859 | 5.1206 | 5.19 | 565.84万 | 6.27亿 |
2025-07-05 | 5.3185 | 5.333 | 5.1403 | 5.1808 | 564.99万 | 6.26亿 |
2025-07-04 | 5.1681 | 5.333 | 5.1661 | 5.256 | 306.63万 | 6.35亿 |
2025-07-03 | 5.3019 | 5.3358 | 5.1584 | 5.2824 | 439.1万 | 6.38亿 |
2025-07-02 | 5.3142 | 5.4009 | 5.166 | 5.254 | 513.12万 | 6.35亿 |
2025-07-01 | 5.3063 | 5.3954 | 5.2705 | 5.3069 | 454.68万 | 6.41亿 |
2025-06-30 | 5.2612 | 5.3558 | 5.2263 | 5.3229 | 415.84万 | 6.43亿 |
2025-06-29 | 5.2154 | 5.335 | 5.19 | 5.316 | 601.61万 | 6.42亿 |
2025-06-28 | 5.2666 | 5.3545 | 5.1876 | 5.2683 | 629.22万 | 6.37亿 |
2025-06-27 | 5.322 | 5.3624 | 5.2327 | 5.2873 | 528.06万 | 6.39亿 |
2025-06-26 | 5.338 | 5.3796 | 5.2747 | 5.3278 | 473.26万 | 6.44亿 |
2025-06-25 | 5.101 | 5.3773 | 4.9746 | 5.3704 | 455.66万 | 6.49亿 |
2025-06-24 | 5.1095 | 5.3391 | 4.9741 | 5.2879 | 405.53万 | 6.39亿 |
2025-06-23 | 5.1591 | 5.1981 | 5.0851 | 5.1684 | 481.8万 | 6.25亿 |
2025-06-22 | 5.1242 | 5.189 | 5.0531 | 5.1109 | 497.64万 | 6.18亿 |
2025-06-21 | 5.1019 | 5.1791 | 5.053 | 5.1377 | 674.38万 | 6.21亿 |
2025-06-20 | 5.0041 | 5.1491 | 4.9918 | 5.1157 | 556.93万 | 6.18亿 |
2025-06-19 | 5.0796 | 5.1898 | 4.9915 | 5.1258 | 618.55万 | 6.19亿 |
2025-06-18 | 5.0362 | 5.2566 | 5.024 | 5.0418 | 610.75万 | 6.09亿 |
2025-06-17 | 4.9894 | 5.223 | 4.9836 | 5.1591 | 589.71万 | 6.23亿 |
2025-06-16 | 5.028 | 5.1461 | 4.9579 | 5.0463 | 551.97万 | 6.1亿 |
2025-06-15 | 5.0804 | 5.1467 | 4.9589 | 4.9749 | 548.48万 | 6.01亿 |
2025-06-14 | 5.2224 | 5.2569 | 4.9589 | 4.99 | 863.38万 | 6.03亿 |