日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.037788 | 0.041261 | 0.037475 | 0.04024 | 4607.94万 | 3.57亿 |
2025-07-11 | 0.035848 | 0.038117 | 0.035518 | 0.037715 | 3981.23万 | 3.35亿 |
2025-07-10 | 0.035088 | 0.036861 | 0.034644 | 0.036536 | 2307.04万 | 3.24亿 |
2025-07-09 | 0.035694 | 0.03613 | 0.034598 | 0.035024 | 2359.36万 | 3.11亿 |
2025-07-08 | 0.035073 | 0.036204 | 0.034819 | 0.035441 | 3268.08万 | 3.15亿 |
2025-07-07 | 0.034836 | 0.035786 | 0.034425 | 0.035547 | 1273.82万 | 3.16亿 |
2025-07-06 | 0.036609 | 0.036676 | 0.034273 | 0.034742 | 2528.59万 | 3.08亿 |
2025-07-05 | 0.036536 | 0.03714 | 0.034759 | 0.035163 | 4756.54万 | 3.12亿 |
2025-07-04 | 0.033881 | 0.037187 | 0.033635 | 0.03619 | 2847.53万 | 3.21亿 |
2025-07-03 | 0.035214 | 0.035547 | 0.033506 | 0.035547 | 2624.02万 | 3.16亿 |
2025-07-02 | 0.036548 | 0.036668 | 0.033919 | 0.034183 | 1814.38万 | 3.03亿 |
2025-07-01 | 0.035484 | 0.036825 | 0.03479 | 0.035108 | 2864.63万 | 3.12亿 |
2025-06-30 | 0.034631 | 0.035572 | 0.034543 | 0.035224 | 2862.58万 | 3.13亿 |
2025-06-29 | 0.033978 | 0.035058 | 0.033675 | 0.035022 | 1544.08万 | 3.11亿 |
2025-06-28 | 0.035838 | 0.037437 | 0.033543 | 0.034609 | 3255.93万 | 3.07亿 |
2025-06-27 | 0.035671 | 0.037467 | 0.033986 | 0.03421 | 5526.75万 | 3.04亿 |
2025-06-26 | 0.035142 | 0.036341 | 0.035004 | 0.035098 | 2369.36万 | 3.12亿 |
2025-06-25 | 0.032219 | 0.035796 | 0.032077 | 0.035207 | 3705.62万 | 3.12亿 |
2025-06-24 | 0.032859 | 0.033441 | 0.030788 | 0.03281 | 2692.97万 | 2.91亿 |
2025-06-23 | 0.034298 | 0.034875 | 0.031287 | 0.031539 | 3945.42万 | 2.8亿 |
2025-06-22 | 0.035095 | 0.035877 | 0.0336 | 0.034093 | 3150.24万 | 3.03亿 |
2025-06-21 | 0.035307 | 0.035899 | 0.034448 | 0.03506 | 2278.07万 | 3.11亿 |
2025-06-20 | 0.035167 | 0.035598 | 0.034307 | 0.034785 | 2555.11万 | 3.09亿 |
2025-06-19 | 0.036502 | 0.037195 | 0.03429 | 0.034937 | 2552.58万 | 3.1亿 |
2025-06-18 | 0.036209 | 0.03782 | 0.035289 | 0.035512 | 3120.59万 | 3.15亿 |
2025-06-17 | 0.036289 | 0.037561 | 0.035609 | 0.037418 | 3037.81万 | 3.32亿 |
2025-06-16 | 0.036515 | 0.036804 | 0.035575 | 0.036362 | 2494.67万 | 3.23亿 |
2025-06-15 | 0.037087 | 0.037087 | 0.034791 | 0.036303 | 2558.28万 | 3.22亿 |
2025-06-14 | 0.03928 | 0.039288 | 0.034703 | 0.035974 | 6037.88万 | 3.19亿 |
2025-06-13 | 0.040653 | 0.04082 | 0.037702 | 0.037778 | 3611.74万 | 3.35亿 |
2025-06-12 | 0.039559 | 0.040853 | 0.038909 | 0.040549 | 4320.13万 | 3.6亿 |