日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 3.8396 | 3.9975 | 3.8396 | 3.8396 | 383.96 | 1004.38万 |
2025-07-23 | 4.4035 | 4.5042 | 3.8396 | 3.9975 | 0.3997 | 1045.68万 |
2025-07-22 | -- | 4.5042 | 3.8396 | 3.8396 | 276.06 | 1004.38万 |
2025-07-21 | 4.2451 | 4.4035 | 4.2451 | 4.4035 | 124.17 | 1151.89万 |
2025-07-20 | -- | 4.2451 | 4.2451 | 4.2451 | 177.02 | 1110.45万 |
2025-07-19 | 4.2451 | 4.2451 | 4.2451 | 4.2451 | 48.3941 | 1110.45万 |
2025-07-18 | 4.2518 | 4.2518 | 3.8046 | -- | -- | -- |
2025-07-17 | 4.2273 | 4.2518 | 3.7509 | 4.2451 | 232.2 | 1110.45万 |
2025-07-16 | 4.0512 | 4.2273 | 4.0512 | 4.2273 | 0.4227 | 1105.79万 |
2025-07-15 | 3.8016 | 4.1817 | 3.7509 | 4.1817 | 478.38 | 1093.87万 |
2025-07-14 | -- | 3.9283 | 3.7509 | 3.9283 | 88.3867 | 1027.58万 |
2025-07-13 | 3.8218 | 3.8218 | 3.8016 | 3.8016 | 129.25 | 994.44万 |
2025-07-12 | 3.6381 | 3.8218 | 3.6381 | 3.8016 | 25.8508 | 994.44万 |
2025-07-11 | 3.2237 | 3.8218 | 3.2237 | 3.8016 | 125.83 | 994.44万 |
2025-07-10 | -- | 3.9156 | 3.1743 | 3.6381 | 760.36 | 951.67万 |
2025-07-09 | 3.6748 | 3.6748 | 3.6473 | 3.6748 | 11.0244 | 961.27万 |
2025-07-07 | -- | 3.6748 | 3.6656 | 3.6748 | 3.6748 | 961.27万 |
2025-07-05 | 3.6115 | 3.9156 | 3.282 | 3.6656 | 3.6656 | 958.86万 |
2025-07-04 | 3.5671 | 3.9156 | 3.282 | 3.6656 | 450.86 | 958.86万 |
2025-07-03 | 3.6334 | 3.6756 | 3.1915 | 3.6114 | 0.3611 | 944.68万 |
2025-07-02 | -- | 4.4035 | 3.1915 | 3.5671 | 3435.83 | 933.1万 |
2025-07-01 | 4.4035 | 4.4035 | 3.264 | 3.6343 | 2201.14 | 950.67万 |
2025-06-30 | -- | 4.4035 | 4.4035 | 4.4035 | 66.0525 | 1151.89万 |
2025-06-27 | 4.1415 | 4.4035 | 3.831 | 4.4035 | 1199.95 | 1151.89万 |
2025-06-26 | 4.4035 | 4.4035 | 3.8143 | 4.1415 | 19.465 | 1083.35万 |
2025-06-25 | 4.1576 | 4.4035 | 3.8143 | 4.1415 | 60.88 | 1083.35万 |
2025-06-24 | 4.1817 | 4.4035 | 3.8143 | 4.4035 | 1256.75 | 1151.89万 |