日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-22 | 2.0743 | 2.1351 | 2.0286 | 2.0735 | 23775.65 | 635.22万 |
2025-07-21 | 2.0512 | 2.1351 | 2.0271 | 2.1015 | 29751.62 | 643.8万 |
2025-07-20 | 2.0881 | 2.1338 | 1.9976 | 2.0799 | 15167.59 | 637.18万 |
2025-07-19 | 2.0404 | 2.1338 | 2.0161 | 2.0609 | 25738.76 | 631.36万 |
2025-07-18 | 2.06 | 2.1058 | 2.0161 | 2.0925 | 32094.38 | 641.04万 |
2025-07-17 | 2.1332 | 2.1332 | 1.9943 | 2.0828 | 31693.21 | 638.07万 |
2025-07-16 | 2.133 | 2.1938 | 1.9943 | 2.0166 | 25757.82 | 617.79万 |
2025-07-15 | 2.0431 | 2.1938 | 2.0142 | 2.1621 | 23135.9 | 662.36万 |
2025-07-14 | 2.0327 | 2.0987 | 2.0007 | 2.0524 | 28678.49 | 628.76万 |
2025-07-13 | 2.0649 | 2.0771 | 1.9988 | 2.0356 | 23563.95 | 623.61万 |
2025-07-12 | 1.9481 | 2.0725 | 1.8973 | 2.0156 | 24699.81 | 617.48万 |
2025-07-11 | 1.8629 | 1.965 | 1.8427 | 1.9141 | 16520.95 | 586.39万 |
2025-07-10 | 1.8952 | 1.9066 | 1.8362 | 1.8853 | 25926.78 | 577.56万 |
2025-07-09 | 1.8999 | 1.9145 | 1.8362 | 1.8417 | 21461.21 | 564.21万 |
2025-07-08 | 1.9041 | 1.9172 | 1.8492 | 1.8758 | 24924.92 | 574.65万 |
2025-07-07 | 1.9552 | 2.001 | 1.8682 | 1.9035 | 24232.34 | 583.14万 |
2025-07-06 | 1.9945 | 2.016 | 1.9456 | 1.9773 | 23406.68 | 605.75万 |
2025-07-05 | 1.9918 | 2.0301 | 1.9505 | 2.0041 | 26825.29 | 613.96万 |
2025-07-04 | 1.943 | 2.0338 | 1.9204 | 1.9999 | 25650.37 | 612.67万 |
2025-07-03 | 1.9715 | 2.0165 | 1.9204 | 1.9955 | 23840.73 | 611.32万 |
2025-07-02 | 2.0483 | 2.0664 | 1.9382 | 1.9712 | 23004.74 | 603.88万 |
2025-07-01 | -- | 2.0664 | 1.9721 | 2.0147 | 17902.58 | 617.21万 |
2025-06-30 | 1.9909 | 2.0613 | 1.9631 | 2.0583 | 19365.63 | 630.56万 |
2025-06-29 | 2.0204 | 2.0518 | 1.9738 | 1.9744 | 18461.96 | 604.86万 |
2025-06-28 | 2.0158 | 2.0585 | 1.9838 | 2.0134 | 18686.78 | 616.81万 |
2025-06-27 | 2.0123 | 2.0585 | 1.982 | 2.0004 | 21049.07 | 612.83万 |
2025-06-26 | 2.0128 | 2.0505 | 1.9706 | 2.012 | 4931.71 | 616.38万 |
2025-06-25 | 1.9655 | 2.0491 | 1.9246 | 1.9787 | 24160.94 | 606.18万 |
2025-06-24 | 2.0127 | 2.0451 | 1.9111 | 1.9468 | 16856.45 | 596.41万 |
2025-06-23 | 2.0347 | 2.0595 | 1.932 | 1.9485 | 12707.98 | 596.93万 |
2025-06-22 | 2.0932 | 2.1403 | 2.0162 | 2.0292 | 14925.36 | 621.65万 |