日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.009136 | 0.010062 | 0.009097 | 0.009669 | 240.95万 | 1.67亿 |
2025-07-03 | 0.009944 | 0.010042 | 0.009051 | 0.009563 | 209.76万 | 1.65亿 |
2025-07-02 | 0.009859 | 0.010132 | 0.009046 | 0.009154 | 234.97万 | 1.58亿 |
2025-07-01 | 0.010524 | 0.010643 | 0.009488 | 0.009941 | 199.43万 | 1.72亿 |
2025-06-30 | 0.009843 | 0.010657 | 0.009839 | 0.010073 | 156.11万 | 1.74亿 |
2025-06-29 | 0.009771 | 0.010396 | 0.009629 | 0.010327 | 143.33万 | 1.79亿 |
2025-06-28 | 0.00972 | 0.010376 | 0.009542 | 0.010031 | 205.6万 | 1.74亿 |
2025-06-27 | 0.009687 | 0.010371 | 0.009301 | 0.010005 | 243.8万 | 1.73亿 |
2025-06-26 | 0.010443 | 0.010752 | 0.00928 | 0.009359 | 265.37万 | 1.62亿 |
2025-06-25 | 0.009932 | 0.011132 | 0.009046 | 0.009929 | 389.01万 | 1.72亿 |
2025-06-24 | 0.009474 | 0.011236 | 0.00886 | 0.010518 | 246.38万 | 1.82亿 |
2025-06-23 | 0.014777 | 0.015423 | 0.008784 | 0.009961 | 284.87万 | 1.72亿 |
2025-06-22 | 0.010289 | 0.015666 | 0.009303 | 0.010465 | 218.78万 | 1.81亿 |
2025-06-21 | 0.010098 | 0.010948 | 0.009335 | 0.009385 | 221.67万 | 1.62亿 |
2025-06-20 | 0.010642 | 0.01097 | 0.0098 | 0.010092 | 215.35万 | 1.75亿 |
2025-06-19 | 0.010635 | 0.01092 | 0.01013 | 0.010216 | 219.86万 | 1.77亿 |
2025-06-18 | 0.011222 | 0.011837 | 0.010351 | 0.010393 | 321.38万 | 1.8亿 |
2025-06-17 | 0.012072 | 0.012122 | 0.01104 | 0.011208 | 248.99万 | 1.94亿 |
2025-06-16 | 0.011367 | 0.014013 | 0.011331 | 0.011353 | 158.86万 | 1.96亿 |
2025-06-15 | 0.011811 | 0.014017 | 0.010546 | 0.011923 | 152.72万 | 2.06亿 |
2025-06-14 | 0.01253 | 0.0143 | 0.010499 | 0.011135 | 345.15万 | 1.93亿 |
2025-06-13 | 0.012427 | 0.014482 | 0.012047 | 0.012245 | 304.14万 | 2.12亿 |
2025-06-12 | 0.012946 | 0.013403 | 0.012032 | 0.012362 | 308.22万 | 2.14亿 |
2025-06-11 | 0.012251 | 0.013094 | 0.01203 | 0.012319 | 441.49万 | 2.13亿 |
2025-06-10 | 0.012399 | 0.012977 | 0.012027 | 0.012885 | 279.18万 | 2.23亿 |
2025-06-09 | 0.012197 | 0.012526 | 0.012133 | 0.012292 | 233.19万 | 2.13亿 |
2025-06-08 | 0.012041 | 0.013135 | 0.012024 | 0.012339 | 253.86万 | 2.14亿 |
2025-06-07 | 0.012897 | 0.013153 | 0.011748 | 0.012597 | 430.76万 | 2.18亿 |
2025-06-06 | 0.013476 | 0.013537 | 0.011926 | 0.012252 | 405.62万 | 2.12亿 |
2025-06-05 | 0.013209 | 0.014129 | 0.012672 | 0.012979 | 256.55万 | 2.25亿 |
2025-06-04 | 0.012381 | 0.014151 | 0.01221 | 0.013881 | 305.22万 | 2.4亿 |