¥ 7.2887
≈
$0.998600 ฿0.00000947
+0.05%
(
+ ¥
0.003642
)
流通市值(¥)
13,606,196,975
0.06%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(FDUSD)
1,866,731,382.62
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
17,934,708,705
131.81%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.39 流通市值 ¥136.06亿
24H最高 ¥7.289500
24H量 24.62亿
24H最低 ¥7.284400
24H额 ¥179.34亿
24H波幅 +0.07%
量比
0.04
总市值 ¥136.06亿
BTC相关性
--
历史最高
¥7.413500
首日开盘价 ¥7.299000
历史最低
¥7.201900
投资回报
-0.14%
FDUSD行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥7.201900
现价
¥ 7.288700
历史高价
¥7.413500
昨天开盘价
¥
7.285800
昨天最高
¥
7.288000
30D最高
¥
7.353700
历史最高
¥
7.413500 (2023-08-01)
昨天收盘价
¥
7.285800
昨天最低
¥
7.283600
30D最低
¥
7.274900
历史最低
¥
7.201900 (2024-03-05)
昨天成交额
¥
195.120000亿
7D最高
¥
7.320100
90D最高
¥
7.353700
ATH跌幅 -1.68%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
7.291700
90D最低
¥
7.201900
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.000100
1.000300
1.000300
0.999700
0.999700
2024
1.003700
1.004500
1.006600
1.004100
1.000500
1.000900
--
1.000400
1.000700
1.001300
1.000600
1.003500
2023
--
--
--
--
--
--
1.001700
1.001800
1.000000
1.001700
1.000300
1.002900
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
FDUSD历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-08 | -- | 0.9986 | 0.998 | 0.9986 | 30.96亿 | 18.64亿 |
2025-06-07 | 0.9982 | 0.9985 | 0.9979 | 0.9982 | 26.73亿 | 18.63亿 |
2025-06-06 | -- | 0.9985 | 0.9978 | 0.9985 | 16.16亿 | 18.63亿 |
2025-06-05 | 0.9984 | 0.9987 | 0.9977 | 0.9981 | 15.84亿 | 18.63亿 |
2025-06-04 | 0.9986 | 0.9987 | 0.9982 | 0.9984 | 17.8亿 | 18.63亿 |
2025-06-03 | -- | 0.9987 | 0.998 | 0.9985 | 12.95亿 | 18.63亿 |
2025-06-02 | 0.9983 | 0.9985 | 0.998 | 0.9984 | 19.64亿 | 18.63亿 |
2025-06-01 | 0.9985 | 0.9985 | 0.9979 | 0.9982 | 36.56亿 | 18.63亿 |
2025-05-31 | 0.9982 | 0.9987 | 0.998 | 0.9984 | 21.03亿 | 18.63亿 |
2025-05-30 | 0.9981 | 0.9987 | 0.9978 | 0.9984 | 18.31亿 | 18.63亿 |
2025-05-29 | -- | 0.9987 | 0.9978 | 0.9979 | 34.94亿 | 18.62亿 |
2025-05-28 | 0.9986 | 0.9988 | 0.9978 | 0.9985 | 16.94亿 | 18.63亿 |
2025-05-27 | 0.9989 | 0.999 | 0.9979 | 0.9981 | 29.38亿 | 18.63亿 |
2025-05-26 | 0.9991 | 0.9991 | 0.9986 | 0.9986 | 30.02亿 | 18.64亿 |
2025-05-25 | 0.9998 | 0.9999 | 0.9988 | 0.999 | 30.38亿 | 18.64亿 |
2025-05-24 | 0.999 | 1.0001 | 0.9988 | 0.9989 | 25.88亿 | 18.64亿 |
2025-05-23 | 0.9988 | 1.0001 | 0.9986 | 0.9997 | 26.41亿 | 18.66亿 |
2025-05-22 | 0.9985 | 0.9991 | 0.9985 | 0.9988 | 34.3亿 | 18.64亿 |
2025-05-21 | 0.9988 | 0.9989 | 0.9983 | 0.9987 | 24.98亿 | 18.64亿 |
2025-05-20 | 0.9985 | 0.9988 | 0.9983 | 0.9986 | 38.69亿 | 18.64亿 |
2025-05-19 | -- | 0.999 | 0.9985 | 0.9987 | 21.43亿 | 18.64亿 |
2025-05-18 | 0.9985 | 0.999 | 0.9985 | 0.9986 | 22.61亿 | 18.64亿 |
2025-05-17 | 0.9987 | 0.999 | 0.9984 | 0.9989 | 33.05亿 | 18.64亿 |
2025-05-16 | 0.9989 | 0.9991 | 0.9983 | 0.9986 | 29.84亿 | 18.64亿 |
2025-05-15 | 0.9991 | 0.9992 | 0.9987 | 0.9988 | 32.5亿 | 18.64亿 |
2025-05-14 | -- | 0.9996 | 0.9988 | 0.9989 | 28.82亿 | 18.64亿 |
2025-05-13 | 0.9993 | 0.9997 | 0.9991 | 0.9992 | 33.25亿 | 18.65亿 |
2025-05-12 | 0.999 | 0.9994 | 0.9989 | 0.9991 | 26.59亿 | 18.65亿 |
2025-05-11 | 0.9989 | 0.9993 | 0.9986 | 0.9992 | 17.56亿 | 18.65亿 |
2025-05-10 | 0.9987 | 0.9995 | 0.9986 | 0.9989 | 35.03亿 | 18.64亿 |
2025-05-09 | 0.9994 | 0.9995 | 0.9986 | 0.9988 | 27.46亿 | 18.64亿 |
06月08日 04:13
FDUSD
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
2025-01-31 07:09
Catch @FirstDigitalHQ CEO, Vincent Chok, on the Money Reimagined stage as he deep dive into stablecoin perspectives from the 3rd largest fiat-backed stablecoin.
Date & Time: 19 February 2025, 4:50PM HKT
Venue: HKCEC, Hong Kong
🗓️ View the full agenda: https://t.co/7fMU40VYQh https://t.co/TDfzK79zgw
一键翻译
2025-01-28 02:09
RT @navi_protocol: 🫧 NAVI Incentives Refresh - Sui DeFi +Stables
Navigators, the NAVI incentives have been refreshed, focusing again on gr…
一键翻译
2025-01-27 13:55
Partnering with @BVNK ushers in a new chapter for global stablecoin payments powered by #FDUSD
Capitalizing on the rising demand for fast, reliable, and cost-effective digital payment solutions, this strategic partnership is poised to increase the proliferation of FDUSD across
一键翻译
2025-01-23 02:50
RT @consensus_hk: 🏦 We're excited to announce @FirstDigitalHQ as a 4 Block Sponsor at #ConsensusHK!
We're happy to welcome them to this ye…
一键翻译
2025-01-22 08:58
RT @FirstDigitalHQ: Hello @CoinDesk 👋
We're proud to be a #ConsensusHK 4 Block sponsor, welcoming the most influential crypto conference t…
一键翻译
2025-01-21 09:25
It's official: FDUSD has now crossed over $50M in TVL on @solana network.
In less than a week since launch, $FDUSD has surpassed this critical milestone, paving the way for future TVL growth and adoption.
Don't have FDUSD in your wallet yet? Get yours today via @phantom, https://t.co/3FN9zurrZq
一键翻译
2025-01-16 23:46
RT @KaminoFinance: Caps filled within hours of Kamino's FDUSD onboarding, with $400K in Monthly Incentives to fuel the launch
Caps have no…
一键翻译
2025-01-16 02:18
FDUSD-SPL liquidity can now be accessed via @binance, with gas-free deposits and withdrawals enabled 🔥
🔗https://t.co/ecaXeQE2J8 https://t.co/8meDFgQZCs
一键翻译
2025-01-16 01:24
RT @uselulo: New Stablecoin Listing 💸
$FDUSD from @FDLabsHQ
Use Lulo. Manage less. Live more. https://t.co/GY2sU2sYMs
一键翻译
2025-01-16 01:24
RT @KeyrockTrading: We're excited to see @FDLabsHQ's $FDUSD live on Solana, great move.
Big moves like this set the pace. 🚀
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。