日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | -- | 0.00012 | 0.000118 | 0.000118 | 1.7378 | 75463 |
2025-07-12 | 0.000118 | 0.000119 | 0.000117 | 0.000118 | 3.5733 | 75463 |
2025-07-11 | -- | 0.000121 | 0.000117 | 0.000118 | 9.5683 | 75463 |
2025-07-10 | 0.00012 | 0.000121 | 0.000119 | 0.00012 | 3.8982 | 76742 |
2025-07-09 | -- | 0.000121 | 0.000119 | 0.00012 | 0.2577 | 76742 |
2025-07-08 | 0.000121 | 0.000122 | 0.000119 | 0.00012 | 1.3991 | 76742 |
2025-07-07 | 0.00012 | 0.000122 | 0.00012 | 0.000121 | 0.4832 | 77382 |
2025-07-06 | -- | 0.000121 | 0.000119 | 0.00012 | 0.5302 | 76742 |
2025-07-05 | 0.000121 | 0.000123 | 0.000119 | 0.000119 | 1.6625 | 76103 |
2025-07-04 | 0.000127 | 0.000129 | 0.000117 | 0.000119 | 1.8231 | 76103 |
2025-07-03 | -- | 0.00014 | 0.000117 | 0.000122 | 5.6448 | 78021 |
2025-07-02 | 0.00012 | 0.00014 | 0.000119 | 0.000127 | 20.9621 | 81219 |
2025-07-01 | 0.000119 | 0.00012 | 0.000118 | 0.00012 | 0.5064 | 76742 |
2025-06-30 | 0.000118 | 0.00012 | 0.000118 | 0.000119 | 0.0072 | 76103 |
2025-06-29 | -- | 0.00012 | 0.000118 | 0.000119 | 0.1747 | 76103 |
2025-06-28 | 0.000119 | 0.00012 | 0.000118 | 0.000119 | 1.3014 | 76103 |
2025-06-27 | -- | 0.00012 | 0.000118 | 0.000119 | 0.0007 | 76103 |
2025-06-26 | -- | 0.00012 | 0.000117 | 0.000119 | 0.1405 | 76103 |
2025-06-24 | 0.000117 | 0.000119 | 0.000115 | 0.000117 | 0.9908 | 74824 |
2025-06-23 | 0.000137 | 0.000138 | 0.000112 | 0.000115 | 1.4866 | 73545 |
2025-06-22 | 0.00012 | 0.000138 | 0.000112 | 0.000118 | 39.177 | 75463 |
2025-06-21 | 0.000141 | 0.000142 | 0.000119 | 0.00012 | 0.433 | 76742 |
2025-06-20 | -- | 0.000159 | 0.000119 | 0.00012 | 30.9962 | 76742 |
2025-06-19 | 0.000159 | 0.00016 | 0.000138 | 0.00014 | 29.3014 | 89533 |
2025-06-18 | 0.000238 | 0.00024 | 0.000155 | 0.000158 | 9.1962 | 10.1万 |
2025-06-17 | 0.000237 | 0.00024 | 0.000155 | 0.000164 | 73.7288 | 10.48万 |
2025-06-16 | -- | 0.00024 | 0.000234 | 0.000238 | 5.5295 | 15.22万 |
2025-06-15 | 0.000235 | 0.00024 | 0.000231 | 0.000239 | 4.5867 | 15.28万 |
2025-06-14 | 0.000245 | 0.000246 | 0.000231 | 0.000232 | 7.426 | 14.83万 |
2025-06-13 | 0.000247 | 0.000247 | 0.000236 | 0.000236 | 5.031 | 15.09万 |