¥ 0.070296
≈
$0.009631 ฿0.000000090033
-3.13%
(
- ¥
0.002271
)
流通市值(¥)
352,245,937
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(FUN)
5,010,848,189
45.55%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
147,155,300
41.75%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.218 流通市值 ¥3.52亿
24H最高 ¥0.077011
24H量 20.93亿
24H最低 ¥0.069844
24H额 ¥1.47亿
24H波幅 +10.26%
量比
2.19
总市值 ¥7.63亿
BTC相关性
-0.3
历史最高
¥2.465600
众筹价格 ¥0.051925
历史最低
¥0.007311
投资回报
+35.38%
FUN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.007311
现价
¥ 0.070296
历史高价
¥2.465600
昨天开盘价
¥
0.072055
昨天最高
¥
0.085887
30D最高
¥
0.060691
历史最高
¥
2.466000 (2017-06-30)
昨天收盘价
¥
0.072245
昨天最低
¥
0.068632
30D最低
¥
0.035692
历史最低
¥
0.007311 (2020-03-13)
昨天成交额
¥
3.710000亿
7D最高
¥
0.044275
90D最高
¥
0.060691
ATH跌幅 -97.15%
昨天涨跌幅 +0.26% (+¥0.000189)
7D最低
¥
0.037984
90D最低
¥
0.035692
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.004945
0.003628
0.005861
0.008711
0.006384
2024
0.006727
0.006051
0.007240
0.007569
0.005560
0.005535
--
0.003681
0.003635
0.003637
0.003850
0.006215
2023
0.007775
0.007410
0.006913
0.006691
0.005996
0.005105
0.005872
0.005141
0.004389
0.005182
0.005288
0.009114
2022
0.015429
0.011612
0.011509
0.012036
0.010396
0.009261
0.008519
0.008461
0.008000
0.007615
0.007641
0.007141
2021
0.028910
0.048699
0.041465
0.056215
0.046493
0.024710
0.017109
0.033483
0.030675
0.021734
0.022547
0.020176
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
FUN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-27 | 0.009728 | 0.011434 | 0.009517 | 0.010018 | 2223.37万 | 5019.86万 |
2025-06-26 | 0.009872 | 0.011767 | 0.009403 | 0.009898 | 5084.02万 | 4959.73万 |
2025-06-25 | 0.008509 | 0.013297 | 0.008398 | 0.010024 | 5949.27万 | 5022.87万 |
2025-06-24 | 0.00711 | 0.014241 | 0.007005 | 0.010111 | 1.05亿 | 5066.46万 |
2025-06-23 | 0.005315 | 0.008263 | 0.005246 | 0.007506 | 7247.28万 | 3761.14万 |
2025-06-22 | 0.004744 | 0.008331 | 0.004407 | 0.006672 | 6976.97万 | 3343.23万 |
2025-06-21 | 0.004282 | 0.005659 | 0.00409 | 0.005137 | 3446.52万 | 2574.07万 |
2025-06-20 | 0.003438 | 0.005489 | 0.003354 | 0.005292 | 2408.41万 | 2651.74万 |
2025-06-19 | 0.003289 | 0.004335 | 0.003228 | 0.004084 | 650.24万 | 2046.43万 |
2025-06-18 | 0.003504 | 0.003634 | 0.00322 | 0.00335 | 137.51万 | 1678.63万 |
2025-06-17 | 0.003766 | 0.003786 | 0.003435 | 0.003528 | 157.5万 | 1767.82万 |
2025-06-16 | 0.003997 | 0.004033 | 0.0036 | 0.0036 | 72.92万 | 1803.9万 |
2025-06-15 | 0.003894 | 0.004039 | 0.003669 | 0.003757 | 130.4万 | 1882.57万 |
2025-06-14 | 0.003916 | 0.004034 | 0.003657 | 0.003908 | 329.27万 | 1958.23万 |
2025-06-13 | 0.003897 | 0.004053 | 0.003831 | 0.003949 | 293.62万 | 1978.78万 |
2025-06-12 | 0.003688 | 0.004058 | 0.003629 | 0.00398 | 255.66万 | 1994.31万 |
2025-06-11 | 0.003358 | 0.003999 | 0.003301 | 0.003878 | 482.02万 | 1943.2万 |
2025-06-10 | 0.003598 | 0.003834 | 0.003295 | 0.003498 | 224.49万 | 1752.79万 |
2025-06-09 | 0.003426 | 0.003834 | 0.003408 | 0.003429 | 359.61万 | 1718.22万 |
2025-06-08 | 0.003393 | 0.003567 | 0.00334 | 0.003498 | 138.41万 | 1752.79万 |
2025-06-07 | 0.003429 | 0.003509 | 0.00319 | 0.003442 | 192.65万 | 1724.73万 |
2025-06-06 | 0.003419 | 0.003521 | 0.003296 | 0.003374 | 98.02万 | 1690.66万 |
2025-06-05 | 0.003448 | 0.003523 | 0.00338 | 0.003446 | 78.65万 | 1726.73万 |
2025-06-04 | 0.003405 | 0.003508 | 0.00323 | 0.00349 | 121.71万 | 1748.78万 |
2025-06-03 | 0.00322 | 0.00346 | 0.003169 | 0.003353 | 224.37万 | 1680.13万 |
2025-06-02 | 0.003111 | 0.003299 | 0.00308 | 0.003228 | 118.56万 | 1617.5万 |
2025-06-01 | 0.003479 | 0.003485 | 0.003057 | 0.003173 | 191.01万 | 1589.94万 |
2025-05-31 | 0.003833 | 0.003898 | 0.003197 | 0.003286 | 242.75万 | 1646.56万 |
2025-05-30 | 0.003817 | 0.004055 | 0.003518 | 0.003571 | 223.76万 | 1789.37万 |
2025-05-29 | 0.003749 | 0.004057 | 0.00365 | 0.00378 | 340.73万 | 1894.1万 |
2025-05-28 | 0.003799 | 0.003904 | 0.003647 | 0.003794 | 352.54万 | 1901.11万 |
06月27日 07:51
FUN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
FunFair Technologies
2025-01-16 16:46
RT @0xcatalysis: Catalysis + @symbioticfi
We’re thrilled to announce our partnership with Symbiotic! 🎉
Catalysis now supports Symbiotic’s…
一键翻译
FunFair Technologies
2025-01-13 14:54
RT @robdogeth: The USD0++ Depeg - The stablecoin that became a bond 🧵 https://t.co/1dNuMY2wPk
一键翻译
FunFair Technologies
2025-01-10 15:31
RT @Octo8gaming: A month ago, we launched our game in collaboration with @PSG_inside & @PSG_Communities ❤️💙
As today we'll be attending an…
一键翻译
FunFair Technologies
2025-01-08 14:32
RT @Philfog: Excellent recent episode of @theallinpod with some great content about stablecoins and polymarket.
If you make it to the end,…
一键翻译
FunFair Technologies
2024-12-19 09:59
RT @usualmoney: The Wait is Over: Usual Is Now Live on Binance!
• Claim your airdrop.
• Trade USUAL with BTC, USDT, FDUSD.
• Daily Rewards…
一键翻译
FunFair Technologies
2024-11-26 10:46
RT @73lV_: most users probably do not know about this $LAVA utility
to be able to subscribe for using @lavanetxyz RPC, you need to pay for…
一键翻译
FunFair Technologies
2024-11-18 14:13
RT @SimplicityWeb3: Berachain is thriving and gearing up for its mainnet launch, so we’ve prepared a comprehensive ecosystem report.
Speci…
一键翻译
FunFair Technologies
2024-11-17 16:31
RT @PremiaFinance: With Premia v4 in the horizon, we’re thrilled to announce our partnership with leading data solutions provider @BlockSch…
一键翻译
FunFair Technologies
2024-11-16 10:05
RT @fareplayio: FAREPLAY DECENTRALIZED CASINO LIVE
ON @ARBITRUM MAINNET 💙🧡
GAMBLE USDC -> EARN FARE AIRDROP
🎰 PLAY NOW : https://t.co/5S…
一键翻译
FunFair Technologies
2024-11-14 09:04
RT @usualmoney: Say goodbye to the old world. A new era for DeFi is on the horizon.
Revenue-Based Model.
Real Value & Long-Term Token.
Com…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
FUN
2019年10月14日
会议/AMA FunFair（FUN）由Lloyd Purser和Stefan Kovach主持的FunFair Marketing AMA将于10月15日下午2点在Discord的Live team聊天频道中举行。
相关币种
GNO
ARB
DOT
POL
IMX
OP
FIL
NEAR
XRP
INJ
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。