¥ 20.4058
≈
$2.7957 ฿0.00002689
-1.49%
(
- ¥
0.3086
)
流通市值(¥)
206,677,739
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(GAS)
10,128,375
10.13%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
25,378,898.97
12.28%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.254 流通市值 ¥2.06亿
24H最高 ¥20.7422
24H量 124.52万
24H最低 ¥19.8226
24H额 ¥2537.89万
24H波幅 +4.64%
量比
1.53
总市值 ¥3.5亿
BTC相关性
0.17
历史最高
¥711.6000
首日开盘价 ¥12.9922
历史最低
¥4.2175
投资回报
+57.06%
GAS行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥4.2175
现价
¥ 20.4058
历史高价
¥711.6000
昨天开盘价
¥
20.6072
昨天最高
¥
20.8882
30D最高
¥
57.1037
历史最高
¥
711.6000 (2018-01-14)
昨天收盘价
¥
20.4182
昨天最低
¥
20.0985
30D最低
¥
31.9820
历史最低
¥
4.2175 (2020-03-13)
昨天成交额
¥
2152.3500万
7D最高
¥
46.6238
90D最高
¥
64.8399
ATH跌幅 -97.13%
昨天涨跌幅 -0.92% (-¥0.1890)
7D最低
¥
37.9022
90D最低
¥
31.9820
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
5.6953
4.9008
3.4390
3.9695
3.5720
2024
7.1656
6.6081
8.0831
7.0955
5.2807
5.0688
--
3.7556
4.1584
4.5493
5.8149
6.8887
2023
2.5093
6.5097
3.6549
3.5289
3.2104
2.8448
2.8722
2.7704
2.6147
5.1555
21.7846
8.2796
2022
6.2642
5.6199
5.6926
6.1950
4.4554
3.2060
2.9458
3.2098
3.3801
2.8550
2.8418
2.3427
2021
1.9751
13.2109
14.4904
20.7595
17.5544
10.1954
9.1517
10.7972
11.8915
10.0395
9.2068
8.3575
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
GAS历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-21 | 2.8138 | 2.8435 | 2.7353 | 2.7955 | 411.42万 | 2831.38万 |
2025-06-20 | 2.8233 | 2.8618 | 2.7536 | 2.7974 | 294.88万 | 2833.31万 |
2025-06-19 | 2.8302 | 2.8926 | 2.7474 | 2.8057 | 432.62万 | 2841.71万 |
2025-06-18 | 2.92 | 2.9263 | 2.8075 | 2.8492 | 501.01万 | 2885.77万 |
2025-06-17 | 2.808 | 2.9304 | 2.7913 | 2.913 | 557.31万 | 2950.39万 |
2025-06-16 | 3.0852 | 3.168 | 2.7913 | 2.9028 | 918.97万 | 2940.06万 |
2025-06-15 | 2.8147 | 3.1768 | 2.6292 | 2.8924 | 3687.03万 | 2929.53万 |
2025-06-14 | 3.0666 | 3.1412 | 2.6267 | 2.8129 | 751.6万 | 2849.01万 |
2025-06-13 | 3.1247 | 3.1475 | 2.8909 | 2.9231 | 1566.07万 | 2960.62万 |
2025-06-12 | 3.0524 | 3.1437 | 2.9969 | 3.1329 | 690.71万 | 3173.11万 |
2025-06-11 | 2.9275 | 3.1321 | 2.8914 | 3.087 | 807.63万 | 3126.62万 |
2025-06-10 | 2.9599 | 2.9884 | 2.8905 | 2.9641 | 366.95万 | 3002.15万 |
2025-06-09 | 2.9041 | 2.9967 | 2.8973 | 2.9318 | 361.73万 | 2969.43万 |
2025-06-08 | 2.7976 | 2.9491 | 2.7902 | 2.9368 | 304.56万 | 2974.5万 |
2025-06-07 | 2.9698 | 2.9863 | 2.7443 | 2.9176 | 679.32万 | 2955.05万 |
2025-06-06 | 2.9931 | 3.0265 | 2.873 | 2.9179 | 492.81万 | 2955.35万 |
2025-06-05 | 2.9616 | 3.031 | 2.9589 | 3.0028 | 505.2万 | 3041.34万 |
2025-06-04 | 2.9246 | 3.025 | 2.8785 | 3.0159 | 463.56万 | 3054.61万 |
2025-06-03 | 2.9135 | 2.9383 | 2.8406 | 2.9208 | 493.17万 | 2958.29万 |
2025-06-02 | 2.9095 | 2.9333 | 2.8195 | 2.9003 | 347.03万 | 2937.53万 |
2025-06-01 | 3.1569 | 3.1675 | 2.8114 | 2.8802 | 818.08万 | 2917.17万 |
2025-05-31 | 3.2242 | 3.248 | 3.0047 | 3.0273 | 861.3万 | 3066.16万 |
2025-05-30 | 3.262 | 3.2824 | 3.1524 | 3.1708 | 498.28万 | 3211.5万 |
2025-05-29 | 3.2368 | 3.2982 | 3.1707 | 3.1867 | 583.52万 | 3227.6万 |
2025-05-28 | 3.2376 | 3.3017 | 3.1699 | 3.2745 | 540.41万 | 3316.53万 |
2025-05-27 | 3.2651 | 3.2706 | 3.1506 | 3.2388 | 468.36万 | 3280.37万 |
2025-05-26 | 3.211 | 3.319 | 3.1502 | 3.1799 | 470.4万 | 3220.72万 |
2025-05-25 | 3.4247 | 3.4656 | 3.2101 | 3.3169 | 617.21万 | 3359.48万 |
2025-05-24 | 3.3605 | 3.4677 | 3.2009 | 3.2971 | 856.69万 | 3339.42万 |
2025-05-23 | 3.3045 | 3.4375 | 3.2831 | 3.4283 | 920.52万 | 3472.31万 |
2025-05-22 | 3.2829 | 3.3613 | 3.2269 | 3.3573 | 754.63万 | 3400.39万 |
06月21日 12:17
GAS
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Neo Smart Economy
2025-02-06 09:23
RT @nextmate_ai: 🎉Big News! #NextmateAI x @Neo_Blockchain Prediction Event has come to a successful conclusion!
Check out the results :
📊…
一键翻译
Neo Smart Economy
2025-01-29 03:46
RT @dahongfei: Happy Year of the Snake! 🐍
Fun facts about 2025:
- The entire year 2025 in the Chinese lunar calendar will be 384 days lon…
一键翻译
Neo Smart Economy
2025-01-28 12:00
🎉 Happy Lunar New Year to everyone celebrating! 🧧
🐍 #LunarNewYear #YearOfTheSnake https://t.co/YEU0ip4e1x
一键翻译
Neo Smart Economy
2025-01-22 11:24
RT @SUPRA_Labs: Say SUP to @Neo_Blockchain, a new Layer 1 ecosystem integrated with Supra’s powerful oracle and randomness services!
As we…
一键翻译
Neo Smart Economy
2025-01-22 10:20
Exciting news for builders on Neo X!
We’ve partnered with @SUPRA_Labs and integrated its powerful oracle and randomness services. These features empower developers with top-tier infrastructure to use when building your next killer dApp on Neo X! https://t.co/VTLptb20Tz
一键翻译
Neo Smart Economy
2025-01-21 12:02
We stand with crypto.
Mint a piece of history on Neo X. ⬇️
一键翻译
Neo Smart Economy
2025-01-06 12:02
Neo is launching its first experimental AI Agent product on Neo X at 12 PM UTC, Jan 9, 2025. 🚀
"Escape the Matrix" explores the potential of multi-AI Agent interactions, featuring puzzle-solving game mechanics, AI-assisted multi-layer encryption verification, automated tasks, https://t.co/erSXUffSs2
一键翻译
Neo Smart Economy
2025-01-05 11:00
Red or blue—what’s your choice? 🟥🟦
Are you ready to challenge AI Agent Smith and escape the #Matrix?
Stay tuned for what’s coming next… https://t.co/C2erZRRMnf
一键翻译
Neo Smart Economy
2025-01-04 11:00
We’ve done this many times before, but let’s do it one more time!
Drop your favorite #Matrix & Neo memes below! ⬇️ https://t.co/7vImuf3NcH
一键翻译
Neo Smart Economy
2025-01-03 11:00
💻 We're heading back into the #Matrix to take on AI Agent Smith.
Wanna join the mission? Stay tuned. https://t.co/xyIJIt0bBj
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
GAS
2019年3月28日
空投/奖励 3月29日200万枚CAS空投ZG.TOP交易所
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。