¥ 192.75
≈
$26.41 ฿0.00025521
-0.91%
(
- ¥
1.77
)
流通市值(¥)
131,299,827
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(FARM)
681,175
13.62%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
9,157,544.95
6.98%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.281 流通市值 ¥1.31亿
24H最高 ¥200.48
24H量 47832.13
24H最低 ¥189.86
24H额 ¥915.75万
24H波幅 +5.59%
量比
3.99
总市值 ¥1.35亿
BTC相关性
0.49
历史最高
¥3781.90
首日开盘价 ¥1223.82
历史最低
¥149.28
投资回报
-84.25%
FARM行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥149.28
现价
¥ 192.75
历史高价
¥3781.90
昨天开盘价
¥
191.93
昨天最高
¥
198.86
30D最高
¥
883.03
历史最高
¥
3781.90 (2021-08-11)
昨天收盘价
¥
197.05
昨天最低
¥
186.63
30D最低
¥
332.77
历史最低
¥
149.28 (2023-09-01)
昨天成交额
¥
718.73万
7D最高
¥
713.88
90D最高
¥
883.03
ATH跌幅 -94.90%
昨天涨跌幅 +2.67% (+¥5.12)
7D最低
¥
507.40
90D最低
¥
282.23
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
52.25
40.93
33.97
31.55
37.23
2024
52.80
47.50
58.61
106.63
80.98
69.37
--
46.41
46.22
44.64
57.90
66.34
2023
40.62
52.85
40.69
36.78
32.52
27.97
28.24
25.02
23.40
26.17
41.90
53.77
2022
201.20
127.21
120.89
114.22
90.53
49.41
61.58
57.53
44.59
39.16
41.06
37.47
2021
161.31
370.87
285.23
294.67
202.52
74.74
229.68
308.22
263.57
184.36
166.80
219.88
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
FARM历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-20 | 26.2965 | 27.245 | 25.5694 | 26.9975 | 98.47万 | 1839万 |
2025-06-19 | 27.1125 | 27.7186 | 25.5388 | 26.3933 | 197.04万 | 1797.84万 |
2025-06-18 | 27.5612 | 28.2544 | 26.1822 | 26.3701 | 110.4万 | 1796.26万 |
2025-06-17 | 27.5026 | 28.2595 | 27.0133 | 28.0868 | 124.55万 | 1913.2万 |
2025-06-16 | 27.8238 | 27.975 | 27.0361 | 27.4108 | 92.53万 | 1867.15万 |
2025-06-15 | 28.6247 | 28.6247 | 27.1683 | 27.2859 | 103.19万 | 1858.64万 |
2025-06-14 | 29.7702 | 29.7702 | 27.1197 | 27.534 | 184.9万 | 1875.54万 |
2025-06-13 | 30.7746 | 30.8408 | 28.8698 | 28.8879 | 148.39万 | 1967.77万 |
2025-06-12 | 30.2748 | 30.9227 | 29.8649 | 30.4367 | 70.11万 | 2073.27万 |
2025-06-11 | 29.4466 | 30.9436 | 28.9507 | 30.4044 | 168.61万 | 2071.07万 |
2025-06-10 | 29.8459 | 29.9911 | 28.9139 | 29.6582 | 236.14万 | 2020.24万 |
2025-06-09 | 29.1543 | 29.9277 | 29.094 | 29.6698 | 49.31万 | 2021.03万 |
2025-06-08 | 28.9039 | 29.982 | 28.7266 | 29.4951 | 74.02万 | 2009.13万 |
2025-06-07 | 30.6356 | 31.1989 | 28.5797 | 29.7178 | 117.55万 | 2024.3万 |
2025-06-06 | 30.6427 | 31.6974 | 29.3797 | 29.9541 | 169.77万 | 2040.39万 |
2025-06-05 | 30.5601 | 31.8125 | 30.2528 | 31.1855 | 164.23万 | 2124.27万 |
2025-06-04 | 30.7123 | 32.1209 | 29.3641 | 31.3462 | 176.72万 | 2135.22万 |
2025-06-03 | 30.7302 | 31.5748 | 29.3274 | 29.9091 | 315.15万 | 2037.33万 |
2025-06-02 | 32.1147 | 33.8372 | 29.5556 | 30.0376 | 570.63万 | 2046.08万 |
2025-06-01 | 30.1676 | 43.8277 | 30.0147 | 30.9855 | 2551.01万 | 2110.65万 |
2025-05-31 | 31.561 | 44.4089 | 30.0033 | 37.2257 | 1705.28万 | 2535.72万 |
2025-05-30 | 31.6081 | 32.4253 | 30.3506 | 30.6008 | 164.88万 | 2084.45万 |
2025-05-29 | 30.526 | 32.2697 | 29.8008 | 30.9035 | 79.31万 | 2105.06万 |
2025-05-28 | 30.7458 | 31.8294 | 29.7567 | 31.3309 | 72.75万 | 2134.18万 |
2025-05-27 | 30.8231 | 31.0457 | 29.9693 | 30.8628 | 44.8万 | 2102.29万 |
2025-05-26 | 30.9589 | 31.6461 | 29.9505 | 30.1507 | 57.38万 | 2053.79万 |
2025-05-25 | 33.2304 | 33.7472 | 30.6955 | 31.3093 | 58.51万 | 2132.71万 |
2025-05-24 | 32.4841 | 33.7679 | 31.3606 | 31.9246 | 102.26万 | 2174.62万 |
2025-05-23 | 32.1029 | 33.3581 | 31.1267 | 33.1018 | 88.62万 | 2254.81万 |
2025-05-22 | 31.5582 | 32.6255 | 31.1125 | 31.9581 | 68.17万 | 2176.9万 |
2025-05-21 | 32.87 | 32.8852 | 30.8372 | 31.4728 | 64.95万 | 2143.84万 |
06月20日 21:30
FARM
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Harvest
2025-02-06 16:26
Our USDC strategies on @zksync are securing top spots in @DefiLlama's newest feature rankings. https://t.co/Vdae7v9rnJ
一键翻译
Harvest
2025-02-05 15:35
Farmers seem to like our new @zksync Era vaults. https://t.co/jIiiS6BtE7
一键翻译
Harvest
2025-02-05 07:18
RT @HarvestIntern_: Current performance on @harvest_finance is worth a look: 3 WBTC vaults on @zksync have double-digit rates https://t.co/…
一键翻译
Harvest
2025-02-04 18:11
Introducing a new USDC automation vault powered by @SeamlessFi.
→ https://t.co/viMhh2vFhZ
Optimize your Seamless USDC position with the best-performing USDC automation vault in our @base selection. https://t.co/YwsFpnwc11
一键翻译
Harvest
2025-02-04 13:48
Our @zksync Era TVL keeps growing.
Harvest's one-click automation vaults now dominate DeFillama rankings of all major tokens - USDC, ETH, and WBTC. https://t.co/AYuPxizZxR
一键翻译
Harvest
2025-02-04 07:43
RT @HarvestIntern_: Great write up on Harvest @cryptoneeed 🤝
"The support is top nouche... had never a problem." — it's the man himself @…
一键翻译
Harvest
2025-02-03 11:38
Seeking shelter in stablecoins?
Our USDC and USDC.e position automation vaults on @zksync Era are now topping DeFiLlama rankings.
Engineered for stability, built on @VenusProtocol and @zerolendxyz. https://t.co/2bEMKqY5tI
一键翻译
Harvest
2025-01-31 17:27
Harvest has distributed 25M+ @Dolomite_io Minerals to wallets that used any of our Dolomite vaults.
Farmers can check Minerals in their wallets or via the Dolomite App.
Distribution Tx:
https://t.co/oK7Z7hUn0E https://t.co/TJPITiB1Le
一键翻译
Harvest
2025-01-31 14:33
RT @HarvestIntern_: Best BTC performance on @base?
Harvest.
TVL keeps piling up to the cbBTC vault on top of @MorphoLabs and @MoonwellDeF…
一键翻译
Harvest
2025-01-30 17:44
RT @zerolendxyz: We sowed some more crops on @harvest_finance 🚜
Boosted yields are ripe 👇
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。