日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 4.8519 | 4.9074 | 4.6659 | 4.8416 | 34.24万 | 8688.9万 |
2025-07-13 | 4.6083 | 4.9111 | 4.5671 | 4.6675 | 66.25万 | 8376.45万 |
2025-07-12 | 4.3234 | 4.7487 | 4.3032 | 4.6438 | 92.62万 | 8333.92万 |
2025-07-11 | 3.9726 | 4.4017 | 3.9354 | 4.3497 | 47.84万 | 7806.12万 |
2025-07-10 | 3.8954 | 4.0686 | 3.8806 | 4.0685 | 28.3万 | 7301.47万 |
2025-07-09 | 3.955 | 3.9775 | 3.8804 | 3.9146 | 25.17万 | 7025.27万 |
2025-07-08 | 3.906 | 4.0101 | 3.9016 | 3.9087 | 25.09万 | 7014.68万 |
2025-07-07 | 3.9308 | 3.9739 | 3.8953 | 3.9675 | 19.31万 | 7120.21万 |
2025-07-06 | 4.0724 | 4.0918 | 3.9 | 3.9125 | 26.47万 | 7021.5万 |
2025-07-05 | 4.004 | 4.0935 | 3.9413 | 3.9438 | 29.43万 | 7077.68万 |
2025-07-04 | 3.7771 | 4.0769 | 3.7547 | 3.9501 | 64.99万 | 7088.98万 |
2025-07-03 | 3.9741 | 3.9836 | 3.7544 | 3.8989 | 25.17万 | 6997.1万 |
2025-07-02 | 3.9336 | 4.016 | 3.8581 | 3.8673 | 25.29万 | 6940.39万 |
2025-07-01 | 3.8862 | 3.9725 | 3.8031 | 3.9524 | 29.77万 | 7093.11万 |
2025-06-30 | 3.6221 | 3.9729 | 3.6221 | 3.9535 | 17.58万 | 7095.08万 |
2025-06-29 | 3.597 | 3.6825 | 3.5681 | 3.6824 | 17.35万 | 6608.56万 |
2025-06-28 | 3.5921 | 3.7153 | 3.5669 | 3.6389 | 26.18万 | 6530.49万 |
2025-06-27 | 3.6071 | 3.7163 | 3.5536 | 3.6347 | 28.87万 | 6522.95万 |
2025-06-26 | 3.7109 | 3.7242 | 3.5536 | 3.587 | 30万 | 6437.35万 |
2025-06-25 | 3.4259 | 3.7257 | 3.3619 | 3.6526 | 55.72万 | 6555.08万 |
2025-06-24 | 3.5752 | 3.5769 | 3.2851 | 3.4518 | 52.06万 | 6194.72万 |
2025-06-23 | 3.5988 | 3.6916 | 3.3578 | 3.3722 | 58.26万 | 6051.86万 |
2025-06-22 | 3.8188 | 3.8825 | 3.5371 | 3.6462 | 39.82万 | 6543.59万 |
2025-06-21 | 3.8027 | 3.8825 | 3.7734 | 3.7777 | 43.68万 | 6779.59万 |
2025-06-20 | 3.6479 | 3.8714 | 3.6479 | 3.7991 | 55.35万 | 6817.99万 |
2025-06-19 | 3.6306 | 3.7535 | 3.503 | 3.714 | 42.13万 | 6665.27万 |
2025-06-18 | 3.7603 | 3.8716 | 3.5179 | 3.5195 | 35.57万 | 6316.21万 |
2025-06-17 | 3.8294 | 3.8535 | 3.6685 | 3.7058 | 27.16万 | 6650.55万 |
2025-06-16 | 3.9658 | 3.9722 | 3.7908 | 3.8422 | 16.68万 | 6895.34万 |
2025-06-15 | 4.2429 | 4.2429 | 3.8169 | 3.8287 | 26.42万 | 6871.11万 |
2025-06-14 | 4.0142 | 4.5085 | 3.816 | 3.9714 | 68.01万 | 7127.21万 |