日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-21 | 11.0605 | 11.1039 | 11.0263 | 11.0318 | 477.15万 | 10.55亿 |
2025-06-20 | 11.0704 | 11.148 | 11.0338 | 11.0372 | 584.04万 | 10.55亿 |
2025-06-19 | 11.1222 | 11.1822 | 11.042 | 11.0874 | 582.41万 | 10.6亿 |
2025-06-18 | 11.1843 | 11.2723 | 11.0949 | 11.0961 | 653.61万 | 10.61亿 |
2025-06-17 | 11.2162 | 11.274 | 11.1326 | 11.209 | 552.53万 | 10.72亿 |
2025-06-16 | 11.2529 | 11.2736 | 11.1322 | 11.1858 | 501.9万 | 10.69亿 |
2025-06-15 | 11.3083 | 11.3083 | 11.1708 | 11.1781 | 463.65万 | 10.69亿 |
2025-06-14 | 11.4074 | 11.4233 | 11.1726 | 11.2142 | 1266.8万 | 10.72亿 |
2025-06-13 | 11.4215 | 11.4378 | 11.3125 | 11.3167 | 474.32万 | 10.82亿 |
2025-06-12 | 11.3565 | 11.4398 | 11.2678 | 11.4289 | 652.15万 | 10.93亿 |
2025-06-11 | 11.0739 | 11.3749 | 11.0558 | 11.2866 | 510.78万 | 10.79亿 |
2025-06-10 | 11.1107 | 11.1658 | 11.0408 | 11.1636 | 510.99万 | 10.67亿 |
2025-06-09 | 11.0655 | 11.1321 | 11.0391 | 11.0648 | 499.22万 | 10.58亿 |
2025-06-08 | 11.0982 | 11.1631 | 11.04 | 11.1023 | 530.07万 | 10.61亿 |
2025-06-07 | 11.1518 | 11.1761 | 11.041 | 11.118 | 609.07万 | 10.63亿 |
2025-06-06 | 11.1918 | 11.2227 | 11.1258 | 11.1424 | 530.74万 | 10.65亿 |
2025-06-05 | 11.2259 | 11.2555 | 11.1569 | 11.1912 | 514.2万 | 10.7亿 |
2025-06-04 | 11.3279 | 11.3677 | 11.2 | 11.2228 | 562.38万 | 10.73亿 |
2025-06-03 | 11.2503 | 11.3697 | 11.2065 | 11.2437 | 491.24万 | 10.75亿 |
2025-06-02 | 11.2117 | 11.3049 | 11.2005 | 11.303 | 453.72万 | 10.81亿 |
2025-06-01 | 11.2977 | 11.3433 | 11.1988 | 11.2396 | 510.46万 | 10.75亿 |
2025-05-31 | 11.3611 | 11.4381 | 11.2612 | 11.3076 | 532.69万 | 10.81亿 |
2025-05-30 | 11.3528 | 11.44 | 11.2784 | 11.306 | 484.41万 | 10.81亿 |
2025-05-29 | 11.2767 | 11.3597 | 11.2225 | 11.3048 | 482.02万 | 10.81亿 |
2025-05-28 | 11.2662 | 11.3316 | 11.1775 | 11.3303 | 533.52万 | 10.83亿 |
2025-05-27 | 11.1938 | 11.2992 | 11.1265 | 11.2641 | 570.72万 | 10.77亿 |
2025-05-26 | 11.3842 | 11.5121 | 11.1253 | 11.1917 | 721.77万 | 10.7亿 |
2025-05-25 | 11.5028 | 11.5799 | 11.3564 | 11.3594 | 665.83万 | 10.86亿 |
2025-05-24 | 11.3388 | 11.5809 | 11.3371 | 11.4788 | 760.38万 | 10.97亿 |
2025-05-23 | 11.8475 | 11.8489 | 11.2831 | 11.4659 | 737.83万 | 10.96亿 |
2025-05-22 | 11.7338 | 11.85 | 11.3316 | 11.4138 | 749.18万 | 10.91亿 |