¥ 65.1027
≈
$8.9194 ฿0.00007411
+0.69%
(
+ ¥
0.4461
)
流通市值
60,174,680,768
0.22%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
924,303,910.9
92.43%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
7,071,621.18
0.01%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.22 流通市值 ¥601.74亿
24H最高 ¥65.4289
24H量 10.86万
24H最低 ¥63.7903
24H额 ¥707.16万
24H波幅
+2.57%
量比
1
总市值
¥641.41亿
BTC相关性
0.43
历史最高
¥59.5583
首日开盘价 --
历史最低
¥5.8386
投资回报
0
LEO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥5.8386
现价
¥ 65.1027
历史高价
¥59.5583
昨天开盘价
¥
65.5793
昨天最高
¥
65.9712
30天最高
¥
43.7538
历史最高
¥
59.5583 (2022-02-08)
昨天收盘价
¥
64.2151
昨天最低
¥
63.8991
30天最低
¥
41.6970
历史最低
¥
5.8386 (2019-12-24)
昨天成交额
¥
1073.0900万
7天最高
¥
42.4743
90天最高
¥
45.0932
ATH跌幅 +9.31%
昨天涨跌幅 -2.08% (-¥1.3641)
7天最低
¥
41.8291
90天最低
¥
27.3705
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
9.6586
9.7049
9.7811
9.4856
9.2742
9.2291
2024
4.0132
4.3807
6.1430
6.0506
5.9090
5.8927
--
5.8294
5.8335
6.2130
8.7604
9.5771
2023
3.8311
3.5399
3.7097
3.4705
3.8361
3.9280
4.0462
4.2242
3.7855
4.0039
4.3222
3.8959
2022
3.8505
6.7821
6.2175
6.0007
5.6569
5.9801
5.9608
5.3744
5.7482
4.6369
4.6595
3.9709
2021
1.3880
2.1266
2.0589
2.3424
3.9053
2.8799
3.1723
3.0678
3.1775
3.4033
3.4110
3.7698
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
LEO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-17 | 8.9847 | 9.0384 | 8.7545 | 8.7978 | 147.01万 | 81.31亿 |
2025-07-16 | 8.9968 | 9.0493 | 8.9706 | 9.0395 | 98.18万 | 83.55亿 |
2025-07-15 | 9.076 | 9.0803 | 8.9661 | 8.9969 | 102.13万 | 83.15亿 |
2025-07-14 | 9.0242 | 9.085 | 8.9848 | 9.0068 | 97.19万 | 83.25亿 |
2025-07-13 | 9.0239 | 9.0912 | 8.8981 | 9.0322 | 94.52万 | 83.48亿 |
2025-07-12 | 8.9461 | 9.08 | 8.893 | 8.9586 | 122.74万 | 82.8亿 |
2025-07-11 | 9.0403 | 9.1363 | 8.8844 | 8.9676 | 174.45万 | 82.88亿 |
2025-07-10 | 9.0246 | 9.1412 | 8.9724 | 9.0398 | 113.12万 | 83.55亿 |
2025-07-09 | 8.9411 | 9.0737 | 8.9115 | 9.0647 | 170.51万 | 83.78亿 |
2025-07-08 | 9.0401 | 9.0709 | 8.9206 | 9.0524 | 93.46万 | 83.67亿 |
2025-07-07 | 9.0003 | 9.0749 | 8.955 | 9.0376 | 88.26万 | 83.53亿 |
2025-07-06 | 9.009 | 9.0809 | 8.9737 | 9.0074 | 87.25万 | 83.25亿 |
2025-07-05 | 8.9633 | 9.0535 | 8.9583 | 9.0222 | 101.09万 | 83.39亿 |
2025-07-04 | 8.8946 | 9.0447 | 8.8902 | 9.0104 | 154.9万 | 83.28亿 |
2025-07-03 | 9.0195 | 9.0872 | 8.8809 | 8.9254 | 90.65万 | 82.49亿 |
2025-07-02 | 9.067 | 9.1563 | 8.8823 | 8.8989 | 131.02万 | 82.25亿 |
2025-07-01 | 9.0474 | 9.1584 | 8.9813 | 9.0919 | 114.9万 | 84.03亿 |
2025-06-30 | 9.0502 | 9.162 | 9.0328 | 9.1368 | 98.62万 | 84.45亿 |
2025-06-29 | 8.9949 | 9.0897 | 8.9655 | 9.0625 | 108.9万 | 83.76亿 |
2025-06-28 | 8.9636 | 9.0667 | 8.9477 | 9.0313 | 199.9万 | 83.47亿 |
2025-06-27 | 8.9717 | 9.0285 | 8.9287 | 8.9767 | 89.74万 | 82.97亿 |
2025-06-26 | 9.0987 | 9.1421 | 8.8773 | 8.9674 | 206.4万 | 82.88亿 |
2025-06-25 | 8.9927 | 9.1441 | 8.9882 | 9.1044 | 209.45万 | 84.15亿 |
2025-06-24 | 8.9093 | 9.1251 | 8.8689 | 9.0444 | 345.26万 | 83.59亿 |
2025-06-23 | 8.8574 | 8.9419 | 8.8139 | 8.9092 | 118.07万 | 82.34亿 |
2025-06-22 | 8.9394 | 9.0987 | 8.7908 | 8.8716 | 180.8万 | 82亿 |
2025-06-21 | 9.1451 | 9.1597 | 8.7676 | 8.8301 | 235.38万 | 81.61亿 |
2025-06-20 | 9.1925 | 9.1996 | 8.8609 | 8.8783 | 110.18万 | 82.06亿 |
2025-06-19 | 9.2085 | 9.2513 | 9.0647 | 9.1507 | 154.37万 | 84.58亿 |
2025-06-18 | 9.2329 | 9.2513 | 9.059 | 9.2244 | 129.75万 | 85.26亿 |
2025-06-17 | 9.1005 | 9.3235 | 9.0954 | 9.2291 | 136.97万 | 85.3亿 |
07月17日 22:02
LEO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Bitfinex
2025-02-06 16:00
Historically, 15-20% consolidated price ranges tend to “resolve in either direction within 80 - 90 days.” #Bitfinex Alpha @cointelegraph @itsciaranlyons
https://t.co/xA14pggrQY
一键翻译
Bitfinex
2025-02-06 13:00
Unveiling New Bitcoin-Based Investments with Blockstream Asset Management Fund with @macrocrunch (BC9) https://t.co/NjePQlYngS
一键翻译
Bitfinex
2025-02-06 12:15
RT @BFXSecurities: The institutional Bitcoin market is shifting, but what comes next?
In 45 minutes, @macrocrunch and @KnutsonJesse will d…
一键翻译
Bitfinex
2025-02-06 10:00
┏━━┓┏━━┓┏━━┓┏━ ━┓
┗━┓┃┃┏┓┃┗━┓┃┃ ┏ ━┛
┏━┛┃┃┃┃┃┏━┛┃┃ ┗━┓
the year you finally trade like a pro
┃┏━┛┃┃┃┃┃┏━┛┏ ┓┃┃
┃┗━┓┃┗┛┃┃┗━┓┃ ┗┛┃
┗━━┛┗━━┛┗━━┛┗━━ ┛
一键翻译
Bitfinex
2025-02-06 08:26
RT @BFXSecurities: Bitcoin Capital is back. In this new episode, @macrocrunch (CIO @Blockstream) and @KnutsonJesse discuss how Bitcoin move…
一键翻译
Bitfinex
2025-02-05 16:28
🎙️ This week on Bitfinex Talks, we sit down with @aejkohl from @sequentiaSEQ to discuss a crucial question: can Bitcoin-native tokenisation scale?
Sequentia is designed for real BTC swaps, it does not have pegs, bridges, or unnecessary complexity.
📺 https://t.co/AcwFawa05N https://t.co/CDGRJHrHa7
一键翻译
Bitfinex
2025-02-05 09:16
Gm!
#PlanBForum may be over, but the impact lives on.
Bitfinex is proud to have sponsored this incredible event in El Salvador—the heart of the Bitcoin revolution. 🇸🇻
Together, we’re building the future of financial freedom. 🌍
#OriginalBitcoinExchange https://t.co/6MpSzjidUo
一键翻译
Bitfinex
2025-02-04 14:06
RT @Ditobanx: Estuvimos en @bitfinex Talk, junto a nuestro CEO @gcontreras_jc
Agradecemos a Bitfinex por la oportunidad. https://t.co/Iju…
一键翻译
Bitfinex
2025-02-04 13:30
Keep calm and carry on “Bitcoin remains structurally strong” #Bitfinex Alpha @CryptoSlate @pelimatos https://t.co/fQ12sr4zu5
一键翻译
Bitfinex
2025-02-04 12:34
Don’t be phased by the volatility: “While BTC remains sensitive to macroeconomic factors, it is also exhibiting structural strength on higher timeframes… and remains in a robus trend” #Bitfinex Alpha @cointelegraph @sndr_krisztian
https://t.co/1bKnnc4o6f
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
BIT
BNB
BGB
XT
WBT
GT
KCS
FTT
OKB
MX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。