日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 5.9971 | 6.7547 | 5.9724 | 6.2359 | 2498.77万 | 1.52亿 |
2025-07-06 | 6.2921 | 6.7787 | 5.8991 | 6.4094 | 3652.97万 | 1.56亿 |
2025-07-05 | 6.3342 | 6.4423 | 5.9351 | 5.98 | 1021.53万 | 1.46亿 |
2025-07-04 | 6.1397 | 6.45 | 5.9197 | 6.1753 | 1991.01万 | 1.51亿 |
2025-07-03 | 6.1994 | 6.2722 | 5.9197 | 6.2393 | 1792.29万 | 1.52亿 |
2025-07-02 | 6.6698 | 6.8002 | 5.9451 | 5.977 | 1969.53万 | 1.46亿 |
2025-07-01 | 5.9484 | 6.9983 | 5.9484 | 6.3564 | 3155.6万 | 1.55亿 |
2025-06-30 | 6.0467 | 7.0104 | 5.8082 | 6.6006 | 7829.75万 | 1.61亿 |
2025-06-29 | 5.5448 | 6.6087 | 5.4881 | 5.9118 | 4700.87万 | 1.44亿 |
2025-06-28 | 5.6752 | 6.6275 | 5.4778 | 6.4381 | 4297.74万 | 1.57亿 |
2025-06-27 | 6.1177 | 6.1903 | 5.5083 | 5.5541 | 1635.87万 | 1.35亿 |
2025-06-26 | 6.1119 | 6.769 | 5.7977 | 5.8044 | 2174.62万 | 1.42亿 |
2025-06-25 | 5.4792 | 6.7754 | 5.3369 | 6.1881 | 4485.38万 | 1.51亿 |
2025-06-24 | 5.6749 | 5.7167 | 5.3452 | 5.4792 | 1525.73万 | 1.34亿 |
2025-06-23 | 5.8887 | 6.1118 | 5.318 | 5.4632 | 1881.48万 | 1.33亿 |
2025-06-22 | 6.2062 | 6.3402 | 5.8408 | 5.9698 | 1393.08万 | 1.46亿 |
2025-06-21 | 6.3122 | 6.3714 | 6.0968 | 6.1293 | 1248.59万 | 1.49亿 |
2025-06-20 | 6.32 | 6.4609 | 6.0469 | 6.2042 | 1211.41万 | 1.51亿 |
2025-06-19 | 6.4661 | 6.6425 | 6.04 | 6.1866 | 1967.65万 | 1.51亿 |
2025-06-18 | 6.9184 | 7.0168 | 6.263 | 6.2815 | 2064.66万 | 1.53亿 |
2025-06-17 | 6.9033 | 7.0233 | 6.7611 | 6.8794 | 1670.3万 | 1.68亿 |
2025-06-16 | 7.046 | 7.2054 | 6.6855 | 6.7898 | 1222.19万 | 1.66亿 |
2025-06-15 | 7.3994 | 7.4061 | 6.8346 | 6.8962 | 2422.89万 | 1.68亿 |
2025-06-14 | 7.7073 | 8.3112 | 6.8021 | 7.0366 | 4650.07万 | 1.72亿 |
2025-06-13 | 8.2204 | 8.373 | 7.5115 | 8.1689 | 5076.38万 | 1.99亿 |
2025-06-12 | 8.116 | 8.7362 | 7.889 | 8.3518 | 4003万 | 2.04亿 |
2025-06-11 | 7.9353 | 8.7646 | 7.5424 | 8.0465 | 8851.69万 | 1.96亿 |
2025-06-10 | 7.5675 | 8.4421 | 7.5368 | 7.6495 | 4040.83万 | 1.87亿 |
2025-06-09 | 7.2411 | 8.4564 | 7.2411 | 7.941 | 1.09亿 | 1.94亿 |
2025-06-08 | 8.0754 | 8.1058 | 7.1444 | 7.571 | 6626.23万 | 1.85亿 |
2025-06-07 | 10.464 | 10.6863 | 7.6516 | 7.7089 | 8473.76万 | 1.88亿 |