LTO网络正在升级为基于erc20的智能合约。新智能合约：0xd01409314acb3b245cea9500ece3f6fd4d70ea30，旧智能合约：0x3db6ba6ab6f95efed1a6e794cad492faaabf294d。更多信息：https://blog.ltonetwork.com/new-erc-20-smart-contract
¥ 0.1955
≈
$0.026795 ฿0.00000025918
-3.12%
(
- ¥
0.006298
)
流通市值(¥)
80,344,049.05
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(LTO)
410,805,826
82.16%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
7,335,436.24
9.13%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.323 流通市值 ¥8034.4万
24H最高 ¥0.209500
24H量 3748.23万
24H最低 ¥0.189600
24H额 ¥733.54万
24H波幅 +10.50%
量比
1.01
总市值 ¥8034.4万
BTC相关性
0.18
历史最高
¥6.569100
众筹价格 ¥0.218900
历史最低
¥0.086033
投资回报
-10.68%
LTO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.086033
现价
¥ 0.195500
历史高价
¥6.569100
昨天开盘价
¥
0.208600
昨天最高
¥
0.211400
30D最高
¥
2.096200
历史最高
¥
6.569100 (2021-04-07)
昨天收盘价
¥
0.201000
昨天最低
¥
0.191900
30D最低
¥
1.274400
历史最低
¥
0.086033 (2019-11-25)
昨天成交额
¥
597.820000万
7D最高
¥
1.597700
90D最高
¥
2.190400
ATH跌幅 -97.02%
昨天涨跌幅 -3.64% (-¥0.007591)
7D最低
¥
1.274400
90D最低
¥
0.497300
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.158800
0.104200
0.076905
0.055160
0.051401
2024
0.088110
0.103000
0.281900
0.266700
0.226000
0.219400
--
0.119700
0.136500
0.126100
0.188000
0.232800
2023
0.104700
0.134000
0.129100
0.117500
0.102100
0.087756
0.073819
0.067440
0.064691
0.064168
0.072624
0.093430
2022
0.403700
0.250000
0.257400
0.275200
0.184700
0.110700
0.104400
0.109300
0.087479
0.119500
0.096661
0.083026
2021
0.255900
0.403200
0.837500
0.854100
0.677000
0.264700
0.212900
0.319700
0.350200
0.295400
0.718800
0.473400
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
LTO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-21 | 0.027857 | 0.028748 | 0.027218 | 0.027398 | 82.69万 | 1125.52万 |
2025-06-20 | 0.02859 | 0.028972 | 0.026298 | 0.02755 | 81.9万 | 1131.77万 |
2025-06-19 | 0.029378 | 0.030239 | 0.025784 | 0.027524 | 131.28万 | 1130.7万 |
2025-06-18 | 0.02944 | 0.03145 | 0.028286 | 0.02839 | 123.77万 | 1166.27万 |
2025-06-17 | 0.029188 | 0.031299 | 0.028582 | 0.030984 | 125.57万 | 1272.84万 |
2025-06-16 | 0.029641 | 0.029802 | 0.028252 | 0.029506 | 99.25万 | 1212.12万 |
2025-06-15 | 0.031777 | 0.031777 | 0.027987 | 0.0289 | 95.28万 | 1187.22万 |
2025-06-14 | 0.033248 | 0.033458 | 0.027948 | 0.029002 | 195.1万 | 1191.41万 |
2025-06-13 | 0.035791 | 0.035813 | 0.031918 | 0.032362 | 127.7万 | 1329.45万 |
2025-06-12 | 0.034224 | 0.036019 | 0.034083 | 0.035317 | 123.11万 | 1450.84万 |
2025-06-11 | 0.032724 | 0.035567 | 0.031731 | 0.034921 | 118.46万 | 1434.57万 |
2025-06-10 | 0.033534 | 0.03376 | 0.031651 | 0.033161 | 107.27万 | 1362.27万 |
2025-06-09 | 0.030546 | 0.033721 | 0.030546 | 0.032569 | 246.12万 | 1337.95万 |
2025-06-08 | 0.031402 | 0.033643 | 0.030497 | 0.032459 | 215.37万 | 1333.43万 |
2025-06-07 | 0.033996 | 0.034991 | 0.031292 | 0.032322 | 120.65万 | 1327.8万 |
2025-06-06 | 0.034823 | 0.035755 | 0.033343 | 0.033806 | 120.19万 | 1388.77万 |
2025-06-05 | 0.034034 | 0.035886 | 0.033793 | 0.034592 | 139.68万 | 1421.06万 |
2025-06-04 | 0.033346 | 0.035216 | 0.032042 | 0.03447 | 119.17万 | 1416.04万 |
2025-06-03 | 0.034052 | 0.034377 | 0.031643 | 0.033162 | 154.6万 | 1362.31万 |
2025-06-02 | 0.034122 | 0.038495 | 0.031624 | 0.032938 | 410.82万 | 1353.11万 |
2025-06-01 | 0.038152 | 0.038228 | 0.033483 | 0.034579 | 136.93万 | 1420.52万 |
2025-05-31 | 0.040499 | 0.04143 | 0.036619 | 0.036903 | 101.56万 | 1515.99万 |
2025-05-30 | 0.041063 | 0.042045 | 0.038901 | 0.039157 | 133.54万 | 1608.59万 |
2025-05-29 | 0.040374 | 0.042489 | 0.038647 | 0.040157 | 144.95万 | 1649.67万 |
2025-05-28 | 0.040914 | 0.043402 | 0.038551 | 0.041366 | 164.89万 | 1699.33万 |
2025-05-27 | 0.042164 | 0.043573 | 0.038885 | 0.042374 | 159.56万 | 1740.74万 |
2025-05-26 | 0.040918 | 0.045593 | 0.038827 | 0.039898 | 239.06万 | 1639.03万 |
2025-05-25 | 0.044571 | 0.045791 | 0.040756 | 0.044046 | 211.74万 | 1809.43万 |
2025-05-24 | 0.043348 | 0.045821 | 0.040884 | 0.04222 | 161.77万 | 1734.42万 |
2025-05-23 | 0.043851 | 0.045104 | 0.041817 | 0.044882 | 179.22万 | 1843.77万 |
2025-05-22 | 0.045515 | 0.045794 | 0.041508 | 0.043147 | 178.87万 | 1772.5万 |
06月21日 01:46
LTO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
LTO Network
2024-10-04 12:51
⚡️ LTO Network Stats Report
Week ending Friday 4th October.
Network Activity - 269,733 Operations
Nodes - 91
Mainnet Uptime - 2088 Days
Amount Staked - 160,414,377 $LTO
#cryptocurrency https://t.co/24pLA4ObGM
一键翻译
LTO Network
2024-10-03 13:10
Thanks to everyone who joined our Community @X Spaces. We've been busy! 🧑🚀 $LTO
一键翻译
LTO Network
2024-10-03 13:03
RT @realrickschmitz: Great day in the Podcast studio with @UN AI expert and $LTO advisor, @Pankhuri_B 🎙️ https://t.co/LIlBi2QyQW
一键翻译
LTO Network
2024-10-01 11:29
🚀 Exciting news! @Pankhuri_B will be speaking at the @Blockchain_Expo.
🔍 She’ll explore the fusion of blockchain and AI and how these technologies are transforming industries.
🤖 Is it time for AI to meet $LTO?
📅 Mark your calendars: October 31, 10:00am GMT.
一键翻译
LTO Network
2024-09-30 13:43
📢 NEW BLOG: LTO’s Vision for the Future
✨In a pivotal moment with @realrickschmitz, our COO saw the potential to tokenize everything.
🧑🚀The RWA Litepaper and Universal Wallet are nearing launch and $LTO is ready to lead the way!
👇
https://t.co/J9qtkyhCCk https://t.co/6gUY7kTPwc
一键翻译
LTO Network
2024-09-27 16:45
⚡️ LTO Network Stats Report
Week ending Friday 27th September.
Network Activity - 261,651 Operations
Nodes - 90
Mainnet Uptime - 2081 Days
Amount Staked - 160,799,148 $LTO
#cryptocurrency https://t.co/jUwzjW1spk
一键翻译
LTO Network
2024-09-24 12:14
🔐 Universal Wallet Security Audit Update:
We have received our first feedback from the team at @hackenclub and are following their recommendations.
We aim to have these tasks completed late next week for further review and will keep you updated. 📝
$LTO
一键翻译
LTO Network
2024-09-20 15:38
⚡️ LTO Network Stats Report
Week ending Friday 20th September.
Network Activity - 269,788 Operations
Nodes - 90
Mainnet Uptime - 2074 Days
Amount Staked - 160,934,337 $LTO
#cryptocurrency https://t.co/0N8HtEApH2
一键翻译
LTO Network
2024-09-19 11:13
✨ Introducing our new head of technology and lead developer, Sven.
🧑🚀 He is an experienced senior developer and technology architect who will deliver our EQTY RWA platform and lead the way forward for the LTO Network blockchain.
$LTO https://t.co/ucPdELuPph
一键翻译
LTO Network
2024-09-17 11:23
🚀 @tbc_munich has wrapped up!
🧑🚀 @Pankhuri_B was part of the panel discussing the convergence of Web3 and AI: Transforming Technology and Society.
🤖 The role of AI in RWA tokenization is just beginning, and $LTO is eager to explore the arising opportunities. https://t.co/9JYEmcsfye
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。