¥ 4.5005
≈
$0.616600 ฿0.00000599
-2.17%
(
- ¥
0.099828
)
流通市值(¥)
15,143,020,388
0.07%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(MNT)
3,364,694,382.83
54.10%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
978,556,726
6.46%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.36 流通市值 ¥151.43亿
24H最高 ¥4.695400
24H量 2.17亿
24H最低 ¥4.395400
24H额 ¥9.78亿
24H波幅 +6.83%
量比
1.03
总市值 ¥279.9亿
BTC相关性
--
历史最高
¥11.008300
首日开盘价 ¥1.824700
历史最低
¥2.251700
投资回报
+146.64%
MNT行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥2.251700
现价
¥ 4.500500
历史高价
¥11.008300
昨天开盘价
¥
4.399800
昨天最高
¥
4.645000
30D最高
¥
11.008300
历史最高
¥
11.008300 (2024-04-08)
昨天收盘价
¥
4.596900
昨天最低
¥
4.391000
30D最低
¥
7.361000
历史最低
¥
2.251700 (2023-10-18)
昨天成交额
¥
7.890000亿
7D最高
¥
9.229500
90D最高
¥
11.008300
ATH跌幅 -59.12%
昨天涨跌幅 +4.48% (+¥0.197000)
7D最低
¥
7.609900
90D最低
¥
4.080100
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.398900
1.201200
0.847100
0.796100
0.801800
2024
0.804900
0.919900
1.293600
1.436700
1.067700
1.038500
--
0.750600
0.660500
0.639400
0.871700
1.322700
2023
--
--
--
--
--
--
0.530500
0.520400
0.452200
0.412700
0.531800
0.659500
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
MNT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-22 | 0.6317 | 0.6435 | 0.6195 | 0.6281 | 1.21亿 | 21.13亿 |
2025-06-21 | 0.6028 | 0.6364 | 0.6016 | 0.6298 | 1.08亿 | 21.19亿 |
2025-06-20 | 0.5917 | 0.6359 | 0.5585 | 0.6288 | 1.52亿 | 21.15亿 |
2025-06-19 | 0.618 | 0.6218 | 0.5571 | 0.57 | 1.5亿 | 19.17亿 |
2025-06-18 | 0.6212 | 0.6342 | 0.609 | 0.6121 | 1.23亿 | 20.59亿 |
2025-06-17 | 0.636 | 0.6373 | 0.6132 | 0.6259 | 1.05亿 | 21.06亿 |
2025-06-16 | 0.6416 | 0.6466 | 0.622 | 0.6243 | 7898.09万 | 21亿 |
2025-06-15 | 0.6527 | 0.6527 | 0.6288 | 0.6375 | 1.18亿 | 21.45亿 |
2025-06-14 | 0.6655 | 0.6677 | 0.6288 | 0.6404 | 1.83亿 | 21.54亿 |
2025-06-13 | 0.6789 | 0.6839 | 0.6569 | 0.6593 | 1.56亿 | 22.18亿 |
2025-06-12 | 0.6566 | 0.6844 | 0.6551 | 0.6765 | 1.54亿 | 22.76亿 |
2025-06-11 | 0.6444 | 0.6812 | 0.6444 | 0.6799 | 1.16亿 | 22.87亿 |
2025-06-10 | 0.6528 | 0.6534 | 0.6415 | 0.6511 | 6745.47万 | 21.9亿 |
2025-06-09 | 0.6358 | 0.6594 | 0.6353 | 0.6491 | 5992.86万 | 21.84亿 |
2025-06-08 | 0.6294 | 0.6525 | 0.6277 | 0.6525 | 8901.15万 | 21.95亿 |
2025-06-07 | 0.6624 | 0.6681 | 0.6264 | 0.6373 | 1.44亿 | 21.44亿 |
2025-06-06 | 0.6778 | 0.6838 | 0.6523 | 0.6582 | 1.29亿 | 22.14亿 |
2025-06-05 | 0.6836 | 0.6859 | 0.6733 | 0.6798 | 1.04亿 | 22.87亿 |
2025-06-04 | 0.6829 | 0.689 | 0.6758 | 0.6803 | 1.07亿 | 22.89亿 |
2025-06-03 | 0.6775 | 0.6893 | 0.6712 | 0.6822 | 1.03亿 | 22.95亿 |
2025-06-02 | 0.6706 | 0.6895 | 0.6637 | 0.6795 | 1.2亿 | 22.86亿 |
2025-06-01 | 0.7001 | 0.7001 | 0.6587 | 0.6662 | 1.73亿 | 22.41亿 |
2025-05-31 | 0.7269 | 0.7288 | 0.6721 | 0.6758 | 1.66亿 | 22.73亿 |
2025-05-30 | 0.7303 | 0.7303 | 0.695 | 0.7 | 1.38亿 | 23.55亿 |
2025-05-29 | 0.7345 | 0.7394 | 0.7204 | 0.721 | 1.14亿 | 24.25亿 |
2025-05-28 | 0.7318 | 0.7399 | 0.7272 | 0.7325 | 1.21亿 | 24.64亿 |
2025-05-27 | 0.7345 | 0.7402 | 0.7218 | 0.7361 | 1.13亿 | 24.76亿 |
2025-05-26 | 0.728 | 0.7403 | 0.7216 | 0.7374 | 1.62亿 | 24.81亿 |
2025-05-25 | 0.7653 | 0.7738 | 0.7274 | 0.7381 | 1.97亿 | 24.83亿 |
2025-05-24 | 0.7371 | 0.7742 | 0.7296 | 0.7423 | 2.27亿 | 24.97亿 |
2025-05-23 | 0.7458 | 0.7673 | 0.733 | 0.7584 | 2.42亿 | 25.51亿 |
06月22日 01:01
MNT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
2025-02-04 02:53
RT @mETHProtocol: All roads lead to Ethereum.
一键翻译
2025-02-04 02:18
Growth and innovation 🚀
The stats say it all — Mantle Network, @mETHProtocol and @IgnitionFBTC form the foundation needed for our new products, Mantle Enhanced Index Fund, Mantle Banking and MantleX, to take off.
https://t.co/SrzgzSnUtC
一键翻译
2025-02-03 15:11
Mantle Network is an official launch partner of Layer3 Intel.
Deploy, interact and engage with AI Agents on Mantle Network.
https://t.co/xF0E3BBJ8E https://t.co/e73e4Z1DfM
一键翻译
2025-02-03 15:00
Weekly Snapshot
✦ Mantle
1. What's the Enhanced Index Fund? Let your thoughts on Mantle’s newest product be heard 👇🏼
https://t.co/n5NAZeyWCU
✦ Mantle Network
1. Mantle has entered a strategic partnership with @a41_allforone and @mirana 🤝
2. The Mantle Yappers Club is now https://t.co/xDWp4EqGTy
一键翻译
2025-01-24 16:51
RT @Bybit_Official: 🧠 Bybit unveils its 2025 vision: all about user-centric innovation! $MNT jumps by 10.1% after Mantle Network teams with…
一键翻译
2025-01-24 15:49
📌 Weekly Mantle Memo: Jan. 24
𝗟𝗮𝘁𝗲𝘀𝘁:
1. Mantle x Kaito Yapper Leaderboard Live
2. Another Art | Ending Feb. 15
𝗖𝗮𝗺𝗽𝗮𝗶𝗴𝗻𝘀 𝗼𝗻 𝗥𝗲𝘄𝗮𝗿𝗱𝘀 𝗦𝘁𝗮𝘁𝗶𝗼𝗻:
1. EIGEN | Ending Mar. 11
2. ENA | Ending Mar. 6
𝗢𝗻𝗴𝗼𝗶𝗻𝗴:
1. cmETH On-Chain Earn Party with https://t.co/Hgq7YeeNZy
一键翻译
2025-01-24 15:48
Emerging Mantle yappers climbing the leaderboard!
Who will reign supreme next week? Keep the Mantled yaps coming and we'll find out 👀 https://t.co/NPDxjlsbDB
一键翻译
2025-01-24 10:10
Claim Your $UXLINK on Mantle Rewards Station!
All participants who have staked $MNT, allocated their MP and completed UXLINK staking requirements can now claim your rewards.
✦︎ https://t.co/373eJY5Wwu
Claim is open until March 25.
You can bridge using https://t.co/KdHEvShyYK
一键翻译
2025-01-10 21:07
RT @0xVEER: ₊˚ I'M GIVING AWAY A BOY 𖥔 ݁˖
quest:
1) find a cool picture of computer displays
2) replace displays with your favorite BOYS…
一键翻译
2025-01-10 16:51
📌 Weekly Mantle Memo: Jan. 10
𝗦𝗽𝗲𝗰𝗶𝗮𝗹 𝗠𝗲𝗻𝘁𝗶𝗼𝗻:
1. Boys by @petravoice Public Sale | Jan. 10
*All minted within 10 min of the sale going live!
𝗖𝗮𝗺𝗽𝗮𝗶𝗴𝗻𝘀 𝗼𝗻 𝗥𝗲𝘄𝗮𝗿𝗱𝘀 𝗦𝘁𝗮𝘁𝗶𝗼𝗻:
1. UXLINK | Ending Jan. 20
2. EIGEN | Ending March 11
3. Ethena | https://t.co/zKwKCmF8CM
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。