MANTRA DAO更名为MANTRA。更多详情，请查看官方公告。
公告 /
¥ 1.6342
≈
$0.2239 ฿0.00000212
+10.08%
(
+ ¥
0.1496
)
流通市值(¥)
1,570,374,091
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(OM)
960,916,529.79
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
234,174,849
14.91%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.113 流通市值 ¥15.7亿
24H最高 ¥1.7043
24H量 1.43亿
24H最低 ¥1.4503
24H额 ¥2.34亿
24H波幅 +17.51%
量比
1
总市值 ¥29.48亿
BTC相关性
0.25
历史最高
¥7.6099
众筹价格 ¥0.3649
历史最低
¥0.1262
投资回报
+347.80%
OM行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.1262
现价
¥ 1.6342
历史高价
¥7.6099
昨天开盘价
¥
1.6962
昨天最高
¥
1.7430
30D最高
¥
7.6099
历史最高
¥
7.6099 (2024-04-11)
昨天收盘价
¥
1.4634
昨天最低
¥
1.4576
30D最低
¥
4.2750
历史最低
¥
0.1262 (2023-10-12)
昨天成交额
¥
2.0300亿
7D最高
¥
5.8304
90D最高
¥
7.6099
ATH跌幅 -78.52%
昨天涨跌幅 -13.73% (-¥0.2328)
7D最低
¥
4.6538
90D最低
¥
0.6781
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
5.7086
8.4253
7.7408
6.3994
0.5114
2024
0.1104
0.3127
0.7713
0.9959
0.7815
1.0462
--
1.1898
1.2485
1.5637
4.3307
4.1005
2023
0.0382
0.0505
0.0443
0.0452
0.0338
0.0298
0.0301
0.0231
0.0206
0.0213
0.0245
0.0549
2022
0.1571
0.1106
0.0886
0.1111
0.1020
0.0537
0.0569
0.0612
0.0502
0.0444
0.0449
0.0354
2021
0.1467
0.3079
0.6847
0.5251
0.4169
0.1818
0.1373
0.2378
0.3095
0.2628
0.2529
0.2402
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
OM历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-24 | 0.2166 | 0.2199 | 0.1974 | 0.2069 | 2363.19万 | 1.98亿 |
2025-06-23 | 0.2324 | 0.2388 | 0.1997 | 0.2005 | 2782.81万 | 1.92亿 |
2025-06-22 | 0.2451 | 0.2496 | 0.2276 | 0.2295 | 1613.97万 | 2.2亿 |
2025-06-21 | 0.2537 | 0.256 | 0.2394 | 0.2424 | 1603.17万 | 2.32亿 |
2025-06-20 | 0.252 | 0.263 | 0.2424 | 0.2427 | 1549.04万 | 2.33亿 |
2025-06-19 | 0.2592 | 0.2647 | 0.2438 | 0.2531 | 1490.63万 | 2.43亿 |
2025-06-18 | 0.2641 | 0.2721 | 0.2511 | 0.2532 | 1993.73万 | 2.43亿 |
2025-06-17 | 0.267 | 0.2758 | 0.2584 | 0.2709 | 1416.33万 | 2.6亿 |
2025-06-16 | 0.263 | 0.2859 | 0.2602 | 0.2647 | 1904.52万 | 2.54亿 |
2025-06-15 | 0.2701 | 0.2865 | 0.2461 | 0.2745 | 3660.07万 | 2.63亿 |
2025-06-14 | 0.2924 | 0.2943 | 0.2453 | 0.2607 | 3798.04万 | 2.5亿 |
2025-06-13 | 0.3139 | 0.3211 | 0.2844 | 0.2845 | 2927.97万 | 2.73亿 |
2025-06-12 | 0.3127 | 0.3231 | 0.2995 | 0.3054 | 3710.16万 | 2.93亿 |
2025-06-11 | 0.3024 | 0.3173 | 0.3003 | 0.3096 | 2984.28万 | 2.97亿 |
2025-06-10 | 0.305 | 0.3085 | 0.3001 | 0.3023 | 1685.61万 | 2.9亿 |
2025-06-09 | 0.3001 | 0.3125 | 0.2994 | 0.3069 | 1252.28万 | 2.94亿 |
2025-06-08 | 0.2836 | 0.3127 | 0.2815 | 0.3096 | 1683.79万 | 2.97亿 |
2025-06-07 | 0.3189 | 0.3189 | 0.2802 | 0.3026 | 4422.42万 | 2.9亿 |
2025-06-06 | 0.3318 | 0.3353 | 0.308 | 0.3143 | 2135.99万 | 3.02亿 |
2025-06-05 | 0.3298 | 0.3395 | 0.32 | 0.3255 | 2242.77万 | 3.12亿 |
2025-06-04 | 0.321 | 0.3371 | 0.31 | 0.3351 | 2762.69万 | 3.22亿 |
2025-06-03 | 0.31 | 0.3279 | 0.3046 | 0.3198 | 2853.93万 | 3.07亿 |
2025-06-02 | 0.3008 | 0.3352 | 0.3008 | 0.3139 | 2948.69万 | 3.01亿 |
2025-06-01 | 0.3769 | 0.3783 | 0.2987 | 0.3113 | 1.29亿 | 2.99亿 |
2025-05-31 | 0.3931 | 0.4002 | 0.3285 | 0.3361 | 9343.22万 | 3.23亿 |
2025-05-30 | 0.3927 | 0.4021 | 0.3832 | 0.3896 | 3135.05万 | 3.74亿 |
2025-05-29 | 0.3923 | 0.4035 | 0.3783 | 0.3887 | 3897.31万 | 3.73亿 |
2025-05-28 | 0.4042 | 0.4064 | 0.3781 | 0.3941 | 3976.65万 | 3.78亿 |
2025-05-27 | 0.4068 | 0.416 | 0.3877 | 0.3947 | 3280.37万 | 3.79亿 |
2025-05-26 | 0.3915 | 0.4171 | 0.3877 | 0.3918 | 4972.52万 | 3.76亿 |
2025-05-25 | 0.4259 | 0.4405 | 0.3893 | 0.4148 | 4491.74万 | 3.98亿 |
06月24日 12:05
OM
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
MANTRA
2024-01-30 04:38
RT @MANTRAFinance_: A long-time supporter and loyal community member has submitted a DAO proposal to make $OM the L1 token of @MANTRA_Chain…
一键翻译
MANTRA
2024-01-25 12:23
RT @MANTRAFinance_: A new governance proposal is now open for community voting 🗳
The latest #DAO proposal aims to increase $OM staking re…
一键翻译
MANTRA
2024-01-23 09:58
RT @MANTRAFinance_: WOW.
74,710,000 $OM STAKED on MANTRA Finance marking a >160% increase since early January! The growing adoption of MA…
一键翻译
MANTRA
2024-01-22 07:01
RT @MANTRAFinance_: Exciting developments are on the horizon 🌅
$OM #GM #memes https://t.co/vCTJixRs8a
一键翻译
MANTRA
2024-01-19 13:38
RT @MANTRAFinance_: #Stakers, level up your yields 📈
The latest rewards migration from MANTRA DAO to MANTRA Finance means double the rewa…
一键翻译
MANTRA
2024-01-18 10:31
RT @MANTRAFinance_: The $OM #staking rewards rate will be increased in less than 24 hours 📢
Sign up today to get in on the action.
https:/…
一键翻译
MANTRA
2024-01-16 09:58
RT @MANTRAFinance_: The $SOMA token launch is less than 24 hours away 🚀
There's still time to stake your $OM and get in on the SOMA claimd…
一键翻译
MANTRA
2024-01-15 06:42
RT @MANTRAFinance_: Happy Monday ☀️☕️
Some exciting announcements brewing this week - stay tuned for the updates 📢
#GM
一键翻译
MANTRA
2024-01-11 11:47
RT @MANTRAFinance_: In a historic decision, the SEC has approved the first-ever spot #Bitcoin ETFs 🎉
This long-awaited approval opens the…
一键翻译
MANTRA
2024-01-09 08:22
RT @MANTRAFinance_: The next #Bitcoin halving will occur some time in the second quarter of 2024, with some projections suggesting the exac…
一键翻译
相关币种
OCEAN
ASR
MKR
KDA
NEO
APE
QTUM
DOT
BIT
TRX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。