日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.009055 | 0.010114 | 0.008973 | 0.009217 | 257.28万 | 921.7万 |
2025-07-09 | 0.00972 | 0.00983 | 0.008684 | 0.009144 | 310.2万 | 914.4万 |
2025-07-08 | 0.00914 | 0.009899 | 0.008653 | 0.009375 | 330.33万 | 937.5万 |
2025-07-07 | 0.009577 | 0.009814 | 0.00863 | 0.009162 | 332.2万 | 916.2万 |
2025-07-06 | 0.011231 | 0.011231 | 0.008822 | 0.00928 | 344.48万 | 928万 |
2025-07-05 | 0.009869 | 0.013244 | 0.009472 | 0.009557 | 317.31万 | 955.7万 |
2025-07-04 | 0.009719 | 0.013271 | 0.009067 | 0.011105 | 360.9万 | 1110.5万 |
2025-07-03 | 0.010739 | 0.010751 | 0.009059 | 0.009382 | 319.15万 | 938.2万 |
2025-07-02 | 0.010287 | 0.010831 | 0.009328 | 0.009611 | 274.38万 | 961.1万 |
2025-07-01 | 0.010009 | 0.010388 | 0.009234 | 0.009994 | 316.84万 | 999.4万 |
2025-06-30 | 0.009148 | 0.010292 | 0.008334 | 0.009723 | 292.86万 | 972.3万 |
2025-06-29 | 0.00786 | 0.009608 | 0.007822 | 0.009246 | 321.35万 | 924.6万 |
2025-06-28 | 0.008194 | 0.008844 | 0.007764 | 0.008596 | 331.48万 | 859.6万 |
2025-06-27 | 0.008549 | 0.008789 | 0.007775 | 0.007928 | 289.72万 | 792.8万 |
2025-06-26 | 0.009143 | 0.009365 | 0.008259 | 0.008273 | 189.54万 | 827.3万 |
2025-06-25 | 0.007733 | 0.009403 | 0.007391 | 0.00856 | 322.57万 | 856万 |
2025-06-24 | 0.008085 | 0.008539 | 0.006941 | 0.007797 | 330.56万 | 779.7万 |
2025-06-23 | 0.008768 | 0.009537 | 0.006927 | 0.00715 | 281.72万 | 715万 |
2025-06-22 | 0.009743 | 0.010301 | 0.008508 | 0.00888 | 340.2万 | 888万 |
2025-06-21 | 0.010635 | 0.010653 | 0.009458 | 0.009767 | 323.5万 | 976.7万 |
2025-06-20 | 0.010068 | 0.010861 | 0.00974 | 0.010272 | 355.77万 | 1027.2万 |
2025-06-19 | 0.011231 | 0.011437 | 0.009715 | 0.010734 | 358.88万 | 1073.4万 |
2025-06-18 | 0.0114 | 0.013332 | 0.01017 | 0.01017 | 306.96万 | 1017万 |
2025-06-17 | 0.011099 | 0.013332 | 0.010721 | 0.012535 | 350.26万 | 1253.5万 |
2025-06-16 | 0.011193 | 0.011932 | 0.010715 | 0.011344 | 329.59万 | 1134.4万 |
2025-06-15 | 0.011281 | 0.01195 | 0.010262 | 0.01121 | 355.12万 | 1121万 |
2025-06-14 | 0.012944 | 0.012944 | 0.010244 | 0.010926 | 394.99万 | 1092.6万 |
2025-06-13 | 0.014389 | 0.014899 | 0.01213 | 0.012228 | 356.63万 | 1222.8万 |
2025-06-12 | 0.013122 | 0.015467 | 0.012959 | 0.014207 | 377.05万 | 1420.7万 |
2025-06-11 | 0.012811 | 0.015496 | 0.012349 | 0.014122 | 361.82万 | 1412.2万 |
2025-06-10 | 0.01044 | 0.013907 | 0.010399 | 0.013117 | 321.22万 | 1311.7万 |