日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 5.2526 | 5.4471 | 5.185 | 5.3533 | 311.81万 | 5664.04万 |
2025-07-07 | 5.2315 | 5.355 | 5.175 | 5.3182 | 235.48万 | 5626.9万 |
2025-07-06 | 5.5668 | 5.572 | 5.1898 | 5.2299 | 295.52万 | 5533.48万 |
2025-07-05 | 5.5245 | 5.6909 | 5.2679 | 5.2717 | 315.9万 | 5577.7万 |
2025-07-04 | 5.2158 | 5.7108 | 5.1635 | 5.4939 | 501.91万 | 5812.8万 |
2025-07-03 | 5.4091 | 5.542 | 5.1456 | 5.4478 | 375.37万 | 5764.02万 |
2025-07-02 | 5.6274 | 5.6547 | 5.1892 | 5.2282 | 486.67万 | 5531.68万 |
2025-07-01 | 5.3927 | 5.6796 | 5.3325 | 5.3981 | 440.9万 | 5711.44万 |
2025-06-30 | 5.3279 | 5.4968 | 5.1728 | 5.4019 | 293.34万 | 5715.46万 |
2025-06-29 | 5.2416 | 5.439 | 5.167 | 5.2765 | 320.98万 | 5582.78万 |
2025-06-28 | 5.3725 | 5.5229 | 5.1919 | 5.3781 | 337.98万 | 5690.28万 |
2025-06-27 | 5.5099 | 5.5466 | 5.2381 | 5.2768 | 341.3万 | 5583.1万 |
2025-06-26 | 5.4587 | 5.5863 | 5.387 | 5.3947 | 409.28万 | 5707.84万 |
2025-06-25 | 4.9467 | 5.6373 | 4.9467 | 5.4486 | 683.17万 | 5764.87万 |
2025-06-24 | 5.0963 | 5.2843 | 4.6653 | 5.1029 | 547.96万 | 5399.1万 |
2025-06-23 | 5.2986 | 5.3927 | 4.7159 | 4.7657 | 574.45万 | 5042.33万 |
2025-06-22 | 5.4624 | 5.5857 | 5.1456 | 5.1828 | 351.56万 | 5483.64万 |
2025-06-21 | 5.4897 | 5.5894 | 5.3143 | 5.4094 | 321.16万 | 5723.39万 |
2025-06-20 | 5.4132 | 5.5767 | 5.2394 | 5.3608 | 335.48万 | 5671.97万 |
2025-06-19 | 5.6108 | 5.7387 | 5.2309 | 5.3937 | 387.27万 | 5706.78万 |
2025-06-18 | 5.7093 | 5.9999 | 5.4023 | 5.4168 | 525.74万 | 5731.22万 |
2025-06-17 | 5.6698 | 6.004 | 5.5715 | 5.9526 | 454.1万 | 6298.13万 |
2025-06-16 | 5.9347 | 5.9438 | 5.5473 | 5.6739 | 429.01万 | 6003.25万 |
2025-06-15 | 6.1901 | 6.1901 | 5.6756 | 5.7768 | 503.37万 | 6112.12万 |
2025-06-14 | 6.7791 | 6.7983 | 5.6746 | 5.8997 | 930.03万 | 6242.16万 |
2025-06-13 | 7.2957 | 7.3097 | 6.4108 | 6.4677 | 927.68万 | 6843.13万 |
2025-06-12 | 6.5914 | 7.4687 | 6.5914 | 7.2018 | 1443.4万 | 7619.84万 |
2025-06-11 | 6.0273 | 7.4807 | 5.9049 | 7.1976 | 2498.21万 | 7615.39万 |
2025-06-10 | 5.8013 | 6.2992 | 5.6828 | 6.184 | 1277.22万 | 6542.96万 |
2025-06-09 | 5.7549 | 5.8952 | 5.6828 | 5.8547 | 386.99万 | 6194.54万 |
2025-06-08 | 5.7898 | 6.0374 | 5.729 | 5.8379 | 430.68万 | 6176.77万 |