日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.019363 | 0.01971 | 0.016348 | 0.017179 | 23.95万 | 191.88万 |
2025-07-02 | 0.020306 | 0.020349 | 0.013388 | 0.01682 | 22.91万 | 187.87万 |
2025-07-01 | 0.013932 | 0.022886 | 0.013179 | 0.016019 | 33.4万 | 178.92万 |
2025-06-30 | 0.013657 | 0.019769 | 0.013427 | 0.013816 | 25.63万 | 154.32万 |
2025-06-29 | 0.01435 | 0.014581 | 0.013365 | 0.013843 | 25.82万 | 154.62万 |
2025-06-28 | 0.015 | 0.015003 | 0.013944 | 0.014032 | 26.5万 | 156.73万 |
2025-06-27 | 0.013817 | 0.01524 | 0.013712 | 0.014337 | 22.94万 | 160.14万 |
2025-06-26 | 0.015294 | 0.015491 | 0.013027 | 0.014854 | 33.52万 | 165.91万 |
2025-06-25 | 0.014751 | 0.01608 | 0.013016 | 0.014304 | 36.36万 | 159.77万 |
2025-06-24 | 0.014361 | 0.017246 | 0.014059 | 0.014955 | 21.77万 | 167.04万 |
2025-06-23 | 0.066123 | 0.066356 | 0.014051 | 0.015219 | 14.76万 | 169.99万 |
2025-06-22 | 0.021672 | 0.069534 | 0.013902 | 0.01435 | 32.07万 | 160.28万 |
2025-06-21 | 0.023479 | 0.066707 | 0.017072 | 0.018074 | 629.04万 | 201.88万 |
2025-06-20 | 0.02939 | 0.02939 | 0.022861 | 0.024263 | 639.16万 | 271.01万 |
2025-06-19 | 0.027032 | 0.033852 | 0.025179 | 0.026522 | 736.2万 | 296.24万 |
2025-06-18 | 0.050361 | 0.050466 | 0.02667 | 0.029118 | 808.75万 | 325.24万 |
2025-06-17 | 0.050424 | 0.051764 | 0.028196 | 0.030566 | 762.65万 | 341.41万 |
2025-06-16 | 0.052313 | 0.052313 | 0.050258 | 0.051482 | 639.77万 | 575.04万 |
2025-06-15 | 0.056176 | 0.056176 | 0.050133 | 0.051846 | 674.57万 | 579.1万 |
2025-06-14 | 0.057068 | 0.058179 | 0.051707 | 0.052514 | 797.08万 | 586.56万 |
2025-06-13 | 0.058334 | 0.059195 | 0.05696 | 0.057472 | 771.65万 | 641.94万 |
2025-06-12 | 0.058007 | 0.059279 | 0.056901 | 0.058521 | 741.3万 | 653.66万 |
2025-06-11 | 0.05848 | 0.058799 | 0.055637 | 0.05789 | 753.23万 | 646.61万 |
2025-06-10 | 0.058007 | 0.058752 | 0.055441 | 0.056777 | 736.16万 | 634.18万 |
2025-06-09 | 0.059134 | 0.059134 | 0.055363 | 0.057037 | 715.43万 | 637.09万 |
2025-06-08 | 0.05513 | 0.06023 | 0.05513 | 0.057344 | 772.45万 | 640.51万 |
2025-06-07 | 0.063898 | 0.063898 | 0.055075 | 0.058303 | 835.11万 | 651.23万 |
2025-06-06 | 0.061223 | 0.064379 | 0.060189 | 0.060708 | 759.57万 | 678.09万 |
2025-06-05 | 0.062083 | 0.065239 | 0.060565 | 0.062487 | 807.88万 | 697.96万 |
2025-06-04 | 0.061499 | 0.063605 | 0.059631 | 0.061951 | 766.52万 | 691.97万 |
2025-06-03 | 0.061256 | 0.063903 | 0.059557 | 0.062531 | 708.99万 | 698.45万 |