日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 0.01223 | 0.012597 | 0.011806 | 0.011891 | 381.81万 | 437.53万 |
2025-07-15 | 0.012247 | 0.012694 | 0.012038 | 0.012229 | 465.89万 | 449.97万 |
2025-07-14 | 0.012985 | 0.012985 | 0.011556 | 0.012417 | 246.99万 | 456.88万 |
2025-07-13 | 0.012045 | 0.014374 | 0.011552 | 0.012331 | 404.15万 | 453.72万 |
2025-07-12 | 0.011271 | 0.014374 | 0.01106 | 0.012486 | 1180.55万 | 459.42万 |
2025-07-11 | 0.01086 | 0.011461 | 0.010788 | 0.011444 | 320.32万 | 421.08万 |
2025-07-10 | 0.010808 | 0.011099 | 0.010696 | 0.011011 | 248.61万 | 405.15万 |
2025-07-09 | 0.011002 | 0.0111 | 0.010695 | 0.010795 | 241.15万 | 397.2万 |
2025-07-08 | 0.011272 | 0.011272 | 0.010589 | 0.010791 | 245.21万 | 397.05万 |
2025-07-07 | 0.010782 | 0.011702 | 0.010589 | 0.01094 | 189.24万 | 402.54万 |
2025-07-06 | 0.011277 | 0.011277 | 0.010494 | 0.010938 | 199.39万 | 402.46万 |
2025-07-05 | 0.010545 | 0.012021 | 0.010405 | 0.010796 | 332.84万 | 397.24万 |
2025-07-04 | 0.010404 | 0.011029 | 0.010129 | 0.011 | 434.87万 | 404.74万 |
2025-07-03 | 0.010527 | 0.01067 | 0.010128 | 0.010502 | 286.16万 | 386.42万 |
2025-07-02 | 0.010712 | 0.010821 | 0.010174 | 0.010371 | 275.67万 | 381.6万 |
2025-07-01 | 0.010507 | 0.010845 | 0.010485 | 0.010639 | 275.12万 | 391.46万 |
2025-06-30 | 0.010789 | 0.010823 | 0.010432 | 0.010669 | 165.16万 | 392.57万 |
2025-06-29 | 0.010775 | 0.010824 | 0.01043 | 0.010547 | 199.55万 | 388.08万 |
2025-06-28 | 0.011232 | 0.011293 | 0.010502 | 0.010679 | 379.94万 | 392.93万 |
2025-06-27 | 0.011186 | 0.011293 | 0.010685 | 0.011143 | 321.88万 | 410.01万 |
2025-06-26 | 0.011312 | 0.011394 | 0.010781 | 0.011008 | 61.29万 | 405.04万 |
2025-06-25 | 0.010767 | 0.011396 | 0.010408 | 0.01119 | 73.48万 | 411.74万 |
2025-06-24 | 0.0109 | 0.012019 | 0.010323 | 0.011054 | 89.69万 | 406.73万 |
2025-06-23 | 0.011509 | 0.012443 | 0.010474 | 0.010507 | 182.85万 | 386.6万 |
2025-06-22 | 0.011669 | 0.012286 | 0.011028 | 0.011088 | 126.94万 | 407.98万 |
2025-06-21 | 0.01212 | 0.012133 | 0.011473 | 0.011698 | 59.83万 | 430.43万 |
2025-06-20 | 0.012033 | 0.012279 | 0.011657 | 0.01166 | 57.27万 | 429.03万 |
2025-06-19 | 0.012544 | 0.012544 | 0.011838 | 0.012065 | 56.57万 | 443.93万 |
2025-06-18 | 0.012713 | 0.012978 | 0.011836 | 0.012112 | 87.33万 | 445.66万 |
2025-06-17 | 0.012595 | 0.01289 | 0.01244 | 0.012882 | 78.08万 | 473.99万 |
2025-06-16 | 0.012699 | 0.012936 | 0.012436 | 0.012606 | 73.74万 | 463.84万 |