日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 5.039 | 5.3939 | 4.4832 | 4.6857 | 899.9万 | 1760.84万 |
2025-07-24 | 4.6908 | 5.4103 | 4.6032 | 4.7604 | 2261.76万 | 1788.91万 |
2025-07-23 | 4.591 | 4.8677 | 4.5618 | 4.763 | 916.08万 | 1789.89万 |
2025-07-22 | 4.5619 | 4.7292 | 4.53 | 4.6781 | 786.97万 | 1757.98万 |
2025-07-21 | 4.4909 | 4.7218 | 4.4078 | 4.5838 | 926.36万 | 1722.55万 |
2025-07-20 | 4.5084 | 4.732 | 4.3341 | 4.4468 | 834.52万 | 1671.06万 |
2025-07-19 | 4.6452 | 4.7559 | 4.4766 | 4.57 | 807.57万 | 1717.36万 |
2025-07-18 | 4.6512 | 4.6937 | 4.5095 | 4.5559 | 454.18万 | 1712.06万 |
2025-07-17 | 4.611 | 4.7011 | 4.4928 | 4.653 | 581.69万 | 1748.55万 |
2025-07-16 | 4.4655 | 4.9002 | 4.3987 | 4.6209 | 1723.87万 | 1736.49万 |
2025-07-15 | 4.4875 | 4.6384 | 4.3938 | 4.462 | 772.71万 | 1676.78万 |
2025-07-14 | 4.1588 | 4.6492 | 4.1167 | 4.5188 | 1569.62万 | 1698.12万 |
2025-07-13 | 4.1727 | 4.5074 | 4.1092 | 4.4746 | 1277.22万 | 1681.51万 |
2025-07-12 | 3.9935 | 4.2916 | 3.9878 | 4.1874 | 940.62万 | 1573.58万 |
2025-07-11 | 3.8878 | 4.0971 | 3.8589 | 4.0343 | 617.24万 | 1516.05万 |
2025-07-10 | 3.8912 | 3.9814 | 3.841 | 3.9047 | 331.47万 | 1467.35万 |
2025-07-09 | 3.873 | 4.0511 | 3.8364 | 3.8705 | 514.06万 | 1454.5万 |
2025-07-08 | 3.8007 | 4.0711 | 3.7919 | 3.8663 | 804.62万 | 1452.92万 |
2025-07-07 | 4.0742 | 4.0819 | 3.7782 | 3.8841 | 450.17万 | 1459.61万 |
2025-07-06 | 4.0218 | 4.0898 | 3.9403 | 3.9997 | 453.97万 | 1503.05万 |
2025-07-05 | 4.0525 | 4.113 | 3.9876 | 4.0336 | 401.59万 | 1515.79万 |
2025-07-04 | 3.9945 | 4.1155 | 3.9945 | 4.0088 | 579.9万 | 1506.47万 |
2025-07-03 | 4.1415 | 4.1843 | 3.902 | 4.0388 | 580.22万 | 1517.74万 |
2025-07-02 | 4.0462 | 4.2242 | 3.8982 | 4.0392 | 941.47万 | 1517.89万 |
2025-07-01 | 4.0253 | 4.1765 | 3.9806 | 4.1166 | 609.4万 | 1546.98万 |
2025-06-30 | 3.9399 | 4.1693 | 3.9053 | 3.9858 | 368.04万 | 1497.82万 |
2025-06-29 | 3.9152 | 4.171 | 3.8799 | 4.0531 | 633.78万 | 1523.12万 |
2025-06-28 | 4.1184 | 4.1322 | 3.8631 | 3.9403 | 286.6万 | 1480.73万 |
2025-06-27 | 4.1632 | 4.2078 | 3.8631 | 3.8983 | 483.97万 | 1464.94万 |
2025-06-26 | 4.1988 | 4.2219 | 4.0713 | 4.1318 | 394.71万 | 1552.69万 |
2025-06-25 | 4.0206 | 4.2337 | 4.0026 | 4.1433 | 747.92万 | 1557.01万 |