日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.045195 | 0.046313 | 0.038826 | 0.038987 | 38.41万 | 887.2万 |
2025-07-23 | 0.035908 | 0.049615 | 0.035258 | 0.042883 | 62.69万 | 975.86万 |
2025-07-22 | 0.032287 | 0.045473 | 0.032072 | 0.045153 | 77.23万 | 1027.52万 |
2025-07-21 | 0.030455 | 0.039796 | 0.029702 | 0.038409 | 62.49万 | 874.05万 |
2025-07-20 | 0.030639 | 0.037991 | 0.029637 | 0.031974 | 43.37万 | 727.61万 |
2025-07-19 | 0.025441 | 0.038135 | 0.02245 | 0.031082 | 94.28万 | 707.31万 |
2025-07-18 | 0.02838 | 0.028753 | 0.02245 | 0.023868 | 53.66万 | 543.15万 |
2025-07-17 | 0.03291 | 0.034478 | 0.025558 | 0.025818 | 53.49万 | 587.52万 |
2025-07-16 | 0.024135 | 0.034538 | 0.024135 | 0.029163 | 59.54万 | 663.64万 |
2025-07-15 | 0.024293 | 0.031709 | 0.023587 | 0.030066 | 76.26万 | 684.19万 |
2025-07-14 | 0.0254 | 0.027657 | 0.023575 | 0.024286 | 42.58万 | 552.66万 |
2025-07-13 | 0.024283 | 0.028492 | 0.022738 | 0.024626 | 52.79万 | 560.39万 |
2025-07-12 | 0.019267 | 0.025939 | 0.018804 | 0.025721 | 70.21万 | 585.31万 |
2025-07-11 | 0.018569 | 0.020066 | 0.018369 | 0.020066 | 39.24万 | 456.63万 |
2025-07-10 | 0.018197 | 0.019433 | 0.017887 | 0.018888 | 48.87万 | 429.82万 |
2025-07-09 | 0.018609 | 0.018691 | 0.017673 | 0.018019 | 49.37万 | 410.04万 |
2025-07-08 | 0.016375 | 0.0187 | 0.016136 | 0.018038 | 44.96万 | 410.48万 |
2025-07-07 | 0.017125 | 0.017164 | 0.015939 | 0.01654 | 32.69万 | 376.39万 |
2025-07-06 | 0.01837 | 0.018373 | 0.016191 | 0.016235 | 34.25万 | 369.45万 |
2025-07-05 | 0.019376 | 0.019558 | 0.017501 | 0.017568 | 30.26万 | 399.78万 |
2025-07-04 | 0.018007 | 0.019564 | 0.01794 | 0.01873 | 28.91万 | 426.22万 |
2025-07-03 | 0.019579 | 0.019628 | 0.017891 | 0.018418 | 23.71万 | 419.12万 |
2025-07-02 | 0.019634 | 0.019703 | 0.0188 | 0.018831 | 33.4万 | 428.52万 |
2025-07-01 | 0.019127 | 0.019707 | 0.018737 | 0.019255 | 32.45万 | 438.17万 |
2025-06-30 | 0.019635 | 0.01995 | 0.018733 | 0.019018 | 36.31万 | 432.78万 |
2025-06-29 | 0.01976 | 0.019985 | 0.019204 | 0.019226 | 32.64万 | 437.51万 |
2025-06-28 | 0.020133 | 0.020297 | 0.01921 | 0.01953 | 49.89万 | 444.43万 |
2025-06-27 | 0.0201 | 0.020308 | 0.019106 | 0.01972 | 44.72万 | 448.75万 |
2025-06-26 | 0.021063 | 0.021163 | 0.019106 | 0.019738 | 52.92万 | 449.16万 |
2025-06-25 | 0.018787 | 0.021179 | 0.018715 | 0.020464 | 37.26万 | 465.68万 |
2025-06-24 | 0.019408 | 0.020433 | 0.018309 | 0.020333 | 52.09万 | 462.7万 |