日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-25 | 0.003 | 0.1973 | 0.0023 | 0.1973 | 8.9258 | 3539.06万 |
2025-06-24 | -- | 0.1973 | 0.0023 | 0.1973 | 8.9258 | 3539.06万 |
2025-06-23 | -- | 0.0034 | 0.003 | 0.003 | 3 | 53.81万 |
2025-06-21 | -- | 0.0034 | 0.0034 | 0.0034 | 2.9999 | 60.98万 |
2025-06-19 | 0.024613 | 0.026023 | 0.0221 | 0.0221 | 456.17 | 396.41万 |
2025-06-18 | 0.025667 | 0.026118 | 0.021076 | 0.0221 | 456.17 | 396.41万 |
2025-06-17 | 0.035455 | 0.035455 | 0.010206 | 0.024581 | 29188.1 | 440.92万 |
2025-06-16 | 0.03072 | 0.079905 | 0.010206 | 0.024402 | 27692.28 | 437.71万 |
2025-06-15 | 0.019817 | 0.079946 | 0.019295 | 0.030885 | 52272.24 | 554万 |
2025-06-14 | 0.021755 | 0.023892 | 0.019225 | 0.021804 | 28328.62 | 391.1万 |
2025-06-13 | 0.021852 | 0.022765 | 0.019612 | 0.020107 | 21527.67 | 360.66万 |
2025-06-12 | 0.022725 | 0.0229 | 0.02099 | 0.02169 | 17.72万 | 389.06万 |
2025-06-11 | 0.019698 | 0.023718 | 0.019505 | 0.022151 | 19.15万 | 397.33万 |
2025-06-10 | 0.020472 | 0.022735 | 0.019264 | 0.02173 | 21.54万 | 389.78万 |
2025-06-09 | 0.01924 | 0.02088 | 0.018261 | 0.020645 | 20.96万 | 370.32万 |
2025-06-08 | 0.019807 | 0.020972 | 0.017385 | 0.019425 | 17.23万 | 348.43万 |
2025-06-07 | 0.018626 | 0.024287 | 0.017482 | 0.017573 | 23.35万 | 315.21万 |
2025-06-06 | 0.020144 | 0.024766 | 0.018132 | 0.022461 | 26.61万 | 402.89万 |
2025-06-05 | 0.020727 | 0.023587 | 0.018131 | 0.018538 | 106.05万 | 332.52万 |
2025-06-04 | 0.021736 | 0.023606 | 0.019967 | 0.021202 | 106.15万 | 380.31万 |