日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-09-02 | 0.9996 | 1.001 | 0.9991 | 0.9997 | 296.28万 | 1.09亿 |
2025-09-01 | 0.9995 | 0.9998 | 0.9994 | 0.9996 | 103.65万 | 1.09亿 |
2025-08-31 | 0.9998 | 1.0001 | 0.9989 | 0.9996 | 73.41万 | 1.09亿 |
2025-08-30 | 0.9995 | 1.0002 | 0.9989 | 0.9997 | 171.77万 | 1.09亿 |
2025-08-29 | 0.9997 | 1.0001 | 0.9993 | 0.9994 | 97.94万 | 1.09亿 |
2025-08-28 | 0.9998 | 1.0003 | 0.999 | 0.9994 | 87.26万 | 1.09亿 |
2025-08-27 | -- | 1.0004 | 0.9996 | 1.0002 | 128.77万 | 1.09亿 |
2025-08-26 | 0.9999 | 1.0003 | 0.9996 | 1 | 100.57万 | 1.09亿 |
2025-08-25 | 0.9991 | 1.0001 | 0.9991 | 1.0001 | 88万 | 1.09亿 |
2025-08-24 | 0.9998 | 1.0001 | 0.9989 | 0.9999 | 159.31万 | 1.09亿 |
2025-08-23 | 1 | 1.0004 | 0.9991 | 0.9997 | 145.62万 | 1.09亿 |
2025-08-22 | 0.9999 | 1.0004 | 0.9991 | 0.9999 | 127.82万 | 1.09亿 |
2025-08-21 | 0.9996 | 1.0005 | 0.9995 | 1 | 188.55万 | 1.09亿 |
2025-08-20 | -- | 0.9999 | 0.9991 | 0.9999 | 87.29万 | 1.09亿 |
2025-08-19 | -- | 0.9997 | 0.9991 | 0.9995 | 165.98万 | 1.09亿 |
2025-08-18 | -- | 0.9997 | 0.9991 | 0.9995 | 69.38万 | 1.09亿 |
2025-08-17 | 0.9997 | 1.0057 | 0.9991 | 0.9996 | 143.2万 | 1.09亿 |
2025-08-16 | 0.9993 | 1.0059 | 0.9989 | 0.9999 | 956.28万 | 1.09亿 |
2025-08-14 | -- | 1.0008 | 0.9995 | 0.9997 | 203.43万 | 1.09亿 |
2025-08-13 | -- | 1.0008 | 0.9999 | 1.0001 | 340.75万 | 1.09亿 |
2025-08-12 | 1.0002 | 1.0008 | 1 | 1.0002 | 267.3万 | 1.09亿 |
2025-08-11 | -- | 1.0004 | 0.9998 | 1.0002 | 89.35万 | 1.09亿 |
2025-08-10 | 0.9998 | 1.0023 | 0.9996 | 1.0001 | 158.87万 | 1.09亿 |
2025-08-09 | 0.9999 | 1.0025 | 0.9996 | 0.9999 | 714.55万 | 1.09亿 |
2025-08-08 | -- | 1.0038 | 0.9998 | 0.9998 | 525万 | 1.09亿 |
2025-08-07 | 1.0002 | 1.0057 | 0.9999 | 1.0001 | 760.27万 | 1.09亿 |
2025-08-06 | 1.0004 | 1.0029 | 0.9997 | 1.0003 | 590.15万 | 1.09亿 |
2025-08-05 | 1.0002 | 1.003 | 0.9997 | 1.0001 | 844.55万 | 1.09亿 |
2025-08-04 | 1.0006 | 1.0008 | 1 | 1.0004 | 106.37万 | 1.09亿 |
2025-08-03 | 1 | 1.0017 | 0.9999 | 1.0003 | 135.05万 | 1.09亿 |