日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-20 | 0.051873 | 0.053253 | 0.051302 | 0.052823 | 92370.85 | 5282.3万 |
2025-07-19 | 0.051374 | 0.052566 | 0.051251 | 0.052333 | 95364.41 | 5233.3万 |
2025-07-18 | 0.051149 | 0.051924 | 0.051102 | 0.051782 | 10.69万 | 5178.2万 |
2025-07-17 | 0.050623 | 0.051952 | 0.050335 | 0.051783 | 10.6万 | 5178.3万 |
2025-07-16 | 0.051742 | 0.052217 | 0.049987 | 0.050915 | 10.68万 | 5091.5万 |
2025-07-15 | 0.052555 | 0.052577 | 0.049921 | 0.050559 | 10.75万 | 5055.9万 |
2025-07-14 | 0.050727 | 0.053206 | 0.050058 | 0.051687 | 10.06万 | 5168.7万 |
2025-07-13 | 0.053583 | 0.055047 | 0.049554 | 0.052306 | 10.87万 | 5230.6万 |
2025-07-12 | 0.054062 | 0.055797 | 0.048314 | 0.050754 | 11.16万 | 5075.4万 |
2025-07-11 | 0.05535 | 0.055416 | 0.05317 | 0.053518 | 84467.93 | 5351.8万 |
2025-07-10 | 0.055275 | 0.056741 | 0.05382 | 0.054406 | 97273.16 | 5440.6万 |
2025-07-09 | 0.057818 | 0.058122 | 0.05475 | 0.055241 | 10.43万 | 5524.1万 |
2025-07-08 | 0.058141 | 0.058309 | 0.055538 | 0.056567 | 10.27万 | 5656.7万 |
2025-07-07 | 0.058503 | 0.060352 | 0.055732 | 0.057584 | 10.34万 | 5758.4万 |
2025-07-06 | 0.054229 | 0.060352 | 0.053982 | 0.058521 | 11.44万 | 5852.1万 |
2025-07-05 | 0.055913 | 0.059745 | 0.052907 | 0.059471 | 11.47万 | 5947.1万 |
2025-07-04 | 0.059625 | 0.059625 | 0.052877 | 0.053694 | 91447.01 | 5369.4万 |
2025-07-03 | 0.060202 | 0.061514 | 0.055964 | 0.055964 | 71747.57 | 5596.4万 |
2025-07-02 | 0.059449 | 0.061519 | 0.05304 | 0.059461 | 76090.27 | 5946.1万 |
2025-07-01 | 0.058357 | 0.061606 | 0.052108 | 0.056275 | 81696.31 | 5627.5万 |
2025-06-30 | 0.05734 | 0.061182 | 0.052108 | 0.05747 | 84870.27 | 5747万 |
2025-06-29 | 0.057575 | 0.059302 | 0.053098 | 0.055873 | 77684.58 | 5587.3万 |
2025-06-28 | 0.059386 | 0.060488 | 0.053098 | 0.057361 | 90434.79 | 5736.1万 |
2025-06-27 | 0.06522 | 0.066646 | 0.054574 | 0.058425 | 87502.31 | 5842.5万 |
2025-06-26 | 0.062208 | 0.066686 | 0.056556 | 0.059076 | 82764.5 | 5907.6万 |
2025-06-25 | 0.060628 | 0.066766 | 0.056148 | 0.062344 | 99147.5 | 6234.4万 |
2025-06-24 | 0.047323 | 0.063961 | 0.041884 | 0.06325 | 98877.28 | 6325万 |
2025-06-23 | 0.054812 | 0.061246 | 0.041836 | 0.05549 | 10.51万 | 5549万 |
2025-06-22 | 0.059686 | 0.059973 | 0.049356 | 0.049675 | 99752 | 4967.5万 |
2025-06-21 | 0.061973 | 0.062869 | 0.056359 | 0.057507 | 12.49万 | 5750.7万 |
2025-06-20 | 0.063012 | 0.064048 | 0.058048 | 0.059953 | 12.03万 | 5995.3万 |